CVB Financial - Lager Pris

Lager Pris
17.27
Daglig Change
0.05 0.29%
Månedlig
7.33%
Årlig
49.91%
Q2 Prognose
16.13
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.55 -0.10 -0.64% -4.01% 2024-05-09
Abu Dhabi Commercial Bank 8.44 0.02 0.24% -0.47% 2024-05-09
Abu Dhabi Islamic 12.02 0.06 0.50% 11.92% 2024-05-10
AIB Group plc 4.95 -0.03 -0.52% 25.48% 2024-05-13
Aktia Bank 9.76 0.04 0.41% 5.29% 2024-05-13
Banco BPM SPA 6.23 -0.002 -0.03% 58.91% 2024-05-13
Banc Of California 13.85 -1.23 -8.16% 33.17% 2024-05-13
Bancfirst 90.77 -0.48 -0.53% 18.36% 2024-05-13
Banner 46.44 -0.01 -0.02% 5.64% 2024-05-13
Banco Bradesco 11.94 -0.01 -0.08% -11.75% 2024-05-13
Bank of Ireland Group PLC 9.96 0.12 1.26% 8.52% 2024-05-13
Banca Monte dei Paschi di Siena 4.75 0.01 0.23% 123.50% 2024-05-13
Banco Panamericano 9.76 0.17 1.77% 64.86% 2024-05-13
BRD 20.80 0.35 1.71% 73.33% 2024-05-10
Cathay General Bancorp 37.58 -0.08 -0.21% 30.17% 2024-05-13
Commerzbank 13.88 -0.13 -0.89% 37.49% 2024-05-13
Community Bank System 47.39 0.16 0.34% 1.83% 2024-05-13
Columbia Banking System 20.16 -0.16 -0.79% -0.44% 2024-05-13
CVB Financial 17.27 0.05 0.29% 49.91% 2024-05-13
East West Bancorp 77.39 0.19 0.25% 64.98% 2024-05-13
First Financial Bankshares 31.05 0.18 0.58% 18.74% 2024-05-13
First Interstate BancSystem 27.64 -0.11 -0.40% 24.22% 2024-05-13
First Merchants 35.77 -0.11 -0.31% 40.11% 2024-05-13
Glacier Bancorp 38.83 -0.05 -0.12% 42.32% 2024-05-13
Permanent TSB Holdings 1.51 -0.02 -1.31% -36.55% 2024-05-13
Independent Bank 52.13 0.33 0.64% 12.40% 2024-05-13
Bank Mayapada Internasional 320.00 -16.00 -4.76% -35.22% 2024-05-13
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -12.36% 2024-05-09
Sharjah Islamic 2.26 0.05 2.26% 14.14% 2024-05-09
NBT Bancorp 37.72 -0.02 -0.05% 13.41% 2024-05-13
OFG Bancorp 37.73 -0.12 -0.32% 57.67% 2024-05-13
PCB Bancorp 15.57 0.03 0.19% 15.42% 2024-05-13
Preferred Bank 79.07 0.36 0.46% 73.06% 2024-05-13
Pacific Premier Bancorp 23.16 -0.12 -0.52% 23.85% 2024-05-13
Akb Primor'ye Pao 37,200.00 400.00 1.09% -1.59% 2024-05-13
Rocket Companies 14.42 0.75 5.45% 76.28% 2024-05-13
Simmons First National 18.02 0.08 0.45% 15.51% 2024-05-13
Sterling Bank 4.50 -0.10 -2.17% 157.14% 2024-05-13
Bancorp 34.17 1.06 3.20% 14.86% 2024-05-13
Trico Bancshares 38.02 0.08 0.21% 20.89% 2024-05-13
Unicaja Banco 1.29 0.01 0.70% 38.58% 2024-05-13
US Bancorp 41.73 -0.14 -0.33% 40.74% 2024-05-13
Bank Uralsib Pao 0.27 -0.01 -2.13% 133.48% 2024-05-13
Washington Federal 28.75 0.15 0.52% 11.18% 2024-05-13
Western Alliance Bancorporation 63.45 -0.30 -0.47% 106.27% 2024-05-13
Wintrust Financial 102.22 0.52 0.51% 62.15% 2024-05-13
Zions Bancorporation 44.14 -0.20 -0.45% 81.42% 2024-05-13

Pris Dag År Dato
USND 16392 51.12 0.31% 32.57% 2024-05-13
US2000 2065 9.50 0.46% 17.22% 2024-05-13