First Financial Bankshares - Lager Pris

Lager Pris
30.87
Daglig Change
-0.20 -0.64%
Månedlig
2.18%
Årlig
20.35%
Q2 Prognose
29.16
Pris Chg Dag År Dato
Ameris Bancorp 49.85 -0.22 -0.44% 71.78% 2024-05-10
Bancfirst 91.25 0.03 0.03% 23.51% 2024-05-10
Bank of Hawaii 59.46 0 0% 69.84% 2024-05-10
BOK Financial 94.37 0.88 0.94% 24.35% 2024-05-10
First Busey 23.80 0.04 0.17% 40.33% 2024-05-10
Cadence Bank 29.26 -0.13 -0.44% 64.11% 2024-05-10
Cullen/Frost Bankers 107.88 0.69 0.64% 12.76% 2024-05-10
Columbia Banking System 20.32 0.26 1.30% 10.14% 2024-05-10
Customers Bancorp 48.86 0.47 0.97% 187.24% 2024-05-10
CVB Financial 17.22 -0.01 -0.06% 58.56% 2024-05-10
First Financial Bankshares 30.87 -0.20 -0.64% 20.35% 2024-05-10
First Horizon National 15.79 -0.09 -0.57% 61.62% 2024-05-10
First Merchants 35.88 -0.13 -0.36% 44.15% 2024-05-10
Home Bancshares 24.84 0.04 0.16% 23.64% 2024-05-10
Hilltop 31.48 0.02 0.06% 2.94% 2024-05-10
International Bancshares 59.88 -0.30 -0.50% 46.41% 2024-05-10
Independent Bank 51.80 -0.11 -0.21% 14.27% 2024-05-10
NBT Bancorp 37.74 0.04 0.11% 18.20% 2024-05-10
OFG Bancorp 37.85 -0.29 -0.76% 60.86% 2024-05-10
Bank Ozk 47.78 0.29 0.61% 52.51% 2024-05-10
Prosperity Bancshares 62.98 -0.51 -0.80% 7.25% 2024-05-10
Renasant 30.68 -0.13 -0.42% 28.21% 2024-05-10
Simmons First National 17.94 -0.14 -0.77% 20.00% 2024-05-10
Synovus Financial 39.70 0.09 0.23% 54.90% 2024-05-10
Texas Capital Bancshares 61.44 0.16 0.26% 40.43% 2024-05-10
Trustmark 30.68 0.02 0.07% 50.10% 2024-05-10
United Community Banks 26.64 -0.07 -0.26% 25.96% 2024-05-10
Zions Bancorporation 44.34 0.05 0.11% 95.50% 2024-05-10

Pris Dag År Dato
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10