Independent Bank - Lager Pris

Lager Pris
51.80
Daglig Change
-0.11 -0.21%
Månedlig
7.45%
Årlig
14.27%
Q2 Prognose
49.55
Pris Chg Dag År Dato
Bancfirst 91.25 0.03 0.03% 23.51% 2024-05-10
Banner 46.45 -0.17 -0.36% 10.07% 2024-05-10
Community Bank System 47.67 0.44 0.93% 6.26% 2024-05-13
Comerica 53.73 0.17 0.32% 64.46% 2024-05-13
Columbia Banking System 20.32 0.26 1.30% 10.14% 2024-05-10
Customers Bancorp 49.00 0.14 0.29% 188.07% 2024-05-13
CVB Financial 17.22 -0.01 -0.06% 58.56% 2024-05-10
First Bancorp 31.80 -0.10 -0.31% 15.72% 2024-05-10
First Financial Bankshares 30.87 -0.20 -0.64% 20.35% 2024-05-10
Fifth Third Bancorp 38.90 0.10 0.26% 60.61% 2024-05-13
First Merchants 35.88 -0.13 -0.36% 44.15% 2024-05-10
Heartland Financial USA 43.95 0.52 1.20% 64.67% 2024-05-10
International Bancshares 59.88 -0.30 -0.50% 46.41% 2024-05-10
Independent Bank 51.80 -0.11 -0.21% 14.27% 2024-05-10
NBT Bancorp 37.74 0.04 0.11% 18.20% 2024-05-10
New York Community Bancorp 3.51 0.06 1.74% -65.96% 2024-05-13
OFG Bancorp 37.97 0.12 0.32% 58.67% 2024-05-13
Provident Financial Services 15.98 0.12 0.76% 5.20% 2024-05-13
Pinnacle Financial Partners 83.58 0.09 0.11% 79.86% 2024-05-10
Pacific Premier Bancorp 23.28 0.05 0.22% 28.90% 2024-05-10
Townebank 27.45 0.05 0.18% 27.85% 2024-05-10
United Community Banks 26.64 -0.07 -0.26% 25.96% 2024-05-10
Webster Financial 46.09 0.21 0.45% 41.11% 2024-05-13
WesBanco 28.42 -0.14 -0.49% 31.64% 2024-05-10

Pris Dag År Dato
USND 16353 12.56 0.08% 32.65% 2024-05-13
US2000 2078 22.60 1.10% 19.11% 2024-05-13