Truist Financial - Lager Pris

Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.10 0.16 3.22% 30.44% 2024-05-07
Aktia Bank 9.75 0.15 1.56% 3.28% 2024-05-07
Ally Financial 39.90 0.53 1.35% 59.22% 2024-05-06
Associated Banc 22.15 0.18 0.82% 45.82% 2024-05-06
American Express 230.64 -1.58 -0.68% 50.71% 2024-05-06
Bank Of America 37.64 0.39 1.05% 35.93% 2024-05-06
Banco BPM SPA 6.24 0.02 0.26% 65.73% 2024-05-07
Bank of Ireland Group PLC 10.36 0.23 2.22% 11.85% 2024-05-07
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BankUnited 28.93 0.08 0.28% 67.23% 2024-05-06
Banca Monte dei Paschi di Siena 4.58 -0.03 -0.72% 111.65% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
Citigroup 62.83 1.32 2.15% 35.53% 2024-05-06
Commerzbank 14.09 0.24 1.73% 42.16% 2024-05-07
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Cullen/Frost Bankers 105.48 -0.45 -0.42% 8.18% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
Goldman Sachs 443.29 5.41 1.24% 35.77% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Permanent TSB Holdings 1.47 -0.03 -2.00% -37.18% 2024-05-07
JPMorgan 191.87 1.38 0.72% 39.98% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
Bank Mayapada Internasional 352.00 -8.00 -2.22% -30.30% 2024-05-07
Morgan Stanley 94.73 1.18 1.26% 12.20% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
New York Community Bancorp 3.53 0.16 4.75% -64.59% 2024-05-06
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 5.59% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Akb Primor'ye Pao 37,000.00 -200.00 -0.54% 0% 2024-05-07
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Rocket Companies 13.82 0.52 3.91% 64.07% 2024-05-06
Seacoast Banking Of Florida 24.12 0.21 0.88% 28.09% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 37.77% 2024-05-06
Sterling Bank 4.90 0.02 0.41% 183.24% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Unicaja Banco 1.26 0.003 0.24% 36.51% 2024-05-07
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Bank Uralsib Pao 0.26 0.004 1.52% 141.54% 2024-05-07
Wells Fargo 60.18 0.23 0.38% 56.80% 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

Pris Dag År Dato
US Bank Index 54 0.54 1.02% 38.63% 2024-05-06
US500 5179 52.95 1.03% 25.16% 2024-05-07