Citizens Financial - Lager Pris

Lager Pris
35.76
Daglig Change
0.34 0.96%
Månedlig
4.85%
Årlig
43.88%
Q2 Prognose
33.67
Pris Chg Dag År Dato
Ally Financial 39.37 0.57 1.47% 57.10% 2024-05-06
Associated Banc 21.97 0.10 0.46% 44.63% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Bank Of America 37.64 0.39 1.05% 35.93% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BankUnited 28.85 0.08 0.28% 66.76% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
First Busey 23.72 0.26 1.11% 35.70% 2024-05-06
Citigroup 62.83 1.32 2.15% 35.53% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Cullen/Frost Bankers 105.93 -0.52 -0.49% 8.65% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
New York Community Bancorp 3.53 0.16 4.75% -64.59% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 5.59% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Synovus Financial 38.08 0.57 1.52% 37.77% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Webster Financial 44.92 0.12 0.27% 35.51% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

Pris Dag År Dato
US500 5178 63.59 1.26% 25.14% 2024-05-07