Synchrony Financial - Lager Pris

Lager Pris
46.25
Daglig Change
0.63 1.38%
Månedlig
8.79%
Årlig
68.78%
Q2 Prognose
43.41
Pris Chg Dag År Dato
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Bread Financial Holdings 40.39 -0.42 -1.03% 70.42% 2024-05-06
AerCap 88.29 0.69 0.79% 60.44% 2024-05-06
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Air Lease 51.55 0.14 0.27% 37.25% 2024-05-06
Ally Financial 39.90 0.53 1.35% 59.22% 2024-05-06
Ares Capital 20.89 0.28 1.36% 13.41% 2024-05-06
American Express 230.64 -1.58 -0.68% 50.71% 2024-05-06
Citigroup 62.83 1.32 2.15% 35.53% 2024-05-06
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Pathward Financial 52.94 0.80 1.53% 23.52% 2024-05-03
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
Enova International 62.73 0.72 1.16% 46.19% 2024-05-06
Essent 55.76 1.22 2.24% 29.46% 2024-05-06
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 150.59 1.37 0.92% 26.02% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
JPMorgan 191.87 1.38 0.72% 39.98% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.62 0.27 1.40% 3.21% 2024-05-06
OneMain Holdings 51.94 0.74 1.45% 45.16% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
PayPal 65.67 -0.47 -0.71% -13.04% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Square 69.47 -0.83 -1.18% 18.15% 2024-05-06
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
TD Bank 75.13 0.33 0.44% -8.71% 2024-05-06
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Wells Fargo 60.18 0.23 0.38% 56.80% 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

Pris Dag År Dato
US500 5183 52.95 1.03% 25.24% 2024-05-07