Essent - Lager Pris

Lager Pris
56.73
Daglig Change
0.20 0.35%
Månedlig
5.00%
Årlig
30.08%
Q2 Prognose
51.26
Pris Chg Dag År Dato
Arch Capital 100.08 0.52 0.52% 29.45% 2024-05-10
American Capital Agency 9.66 0.02 0.21% 3.43% 2024-05-10
Assured Guaranty 79.21 -0.81 -1.01% 51.31% 2024-05-10
AON 293.12 5.37 1.87% -12.56% 2024-05-10
Ares Capital 21.10 0.18 0.86% 15.74% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Axis Capital 70.53 0.54 0.77% 28.03% 2024-05-10
Brown & Brown 87.11 1.45 1.69% 32.67% 2024-05-10
Chubb 254.96 0.87 0.34% 26.60% 2024-05-10
Cincinnati Financial 118.96 0.61 0.52% 14.44% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
Essent 56.73 0.20 0.35% 30.08% 2024-05-10
First American Financial 56.01 0.24 0.43% -1.27% 2024-05-10
Fidelity National Financial 51.53 -1.08 -2.05% 49.54% 2024-05-10
Genworth Financial 6.62 0 0% 26.10% 2024-05-10
MBIA 6.15 -0.57 -8.48% -18.87% 2024-05-10
MFA Financial 10.84 0.04 0.37% 5.04% 2024-05-10
Marsh & McLennan Companies 205.55 0.91 0.44% 13.96% 2024-05-10
MGIC Investment 21.25 0.07 0.33% 43.39% 2024-05-10
Navient 15.48 0.05 0.32% 4.59% 2024-05-10
Annaly Capital Management 19.97 0.13 0.66% 5.55% 2024-05-10
NMI 33.92 0.32 0.95% 41.69% 2024-05-10
Rithm Capital 11.38 0.06 0.53% 43.87% 2024-05-10
Pennymac Financial Services 93.31 -0.39 -0.42% 59.07% 2024-05-10
Pennymac Mortgage Investment 14.80 0.07 0.48% 26.06% 2024-05-10
Radian 31.64 0 0% 26.66% 2024-05-10
SLM 21.78 -0.16 -0.73% 44.81% 2024-05-10
Stewart Information Services 63.28 -0.53 -0.83% 48.79% 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 2024-05-10
Travelers Companies 218.63 -0.90 -0.41% 19.59% 2024-05-10
Two Harbors Investment 12.78 -0.09 -0.70% 7.49% 2024-05-10

Pris Dag År Dato
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10