AON - Lager Pris

Lager Pris
287.10
Daglig Change
1.65 0.58%
Månedlig
-10.24%
Årlig
-13.66%
Q2 Prognose
279.21
Pris Chg Dag År Dato
Arch Capital 97.44 0.29 0.30% 27.97% 2024-05-07
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Financial 130.71 0.65 0.50% 12.87% 2024-05-07
Aflac 85.45 0.84 0.99% 26.32% 2024-05-07
Assured Guaranty 79.07 0.09 0.11% 49.69% 2024-05-07
AIG 80.39 0.41 0.51% 49.56% 2024-05-07
Assurant 180.82 0.56 0.31% 37.35% 2024-05-07
Arthur J. Gallagher 243.11 0.29 0.12% 12.91% 2024-05-07
Allstate 169.50 -0.42 -0.24% 45.97% 2024-05-07
Ameriprise Financial 424.88 -0.11 -0.03% 44.67% 2024-05-07
AON 287.10 1.65 0.58% -13.66% 2024-05-07
Axis Capital 68.59 1.91 2.86% 24.62% 2024-05-07
Brown & Brown 84.59 0.48 0.56% 28.65% 2024-05-07
Chubb 252.09 0.32 0.13% 26.26% 2024-05-07
Cincinnati Financial 117.71 0.34 0.29% 11.05% 2024-05-07
CNA Financial 44.50 -0.04 -0.09% 10.94% 2024-05-07
Erie Indemnity 389.68 4.74 1.23% 73.30% 2024-05-03
Essent 56.22 0.46 0.82% 30.53% 2024-05-07
Kemper 61.08 0.60 0.98% 30.73% 2024-05-07
Lincoln National 29.43 0.50 1.73% 38.82% 2024-05-07
MetLife 71.74 0.63 0.88% 33.62% 2024-05-07
Markel 1,594.30 1.87 0.12% 16.04% 2024-05-07
Marsh & McLennan Companies 201.72 0.39 0.19% 11.94% 2024-05-07
MGIC Investment 21.27 0.32 1.50% 44.07% 2024-05-07
Principal Financial 83.37 0.72 0.87% 16.76% 2024-05-07
Progressive 214.43 -0.96 -0.45% 59.92% 2024-05-07
ProAssurance 14.94 1.12 8.07% -19.92% 2024-05-07
Prudential Financial 116.69 1.50 1.30% 41.32% 2024-05-07
Radian 31.85 0.54 1.72% 28.17% 2024-05-07
Everest Re 378.71 0.23 0.06% -1.18% 2024-05-07
Reinsurance Of America 203.69 2.77 1.38% 37.35% 2024-05-07
RLI 147.60 1.26 0.86% 7.12% 2024-05-07
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Hanover 136.21 1.48 1.10% 13.34% 2024-05-07
Travelers Companies 217.21 1.45 0.67% 18.97% 2024-05-07
Unum 52.54 0.31 0.58% 17.33% 2024-05-07
Voya Financial 73.73 0.90 1.24% 4.39% 2024-05-07
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 79.06 0.42 0.53% 34.65% 2024-05-07
Materials Select Sectordr 90.07 0.54 0.60% 14.97% 2024-05-06

Pris Dag År Dato
US500 5187 6.22 0.12% 25.34% 2024-05-07