Progressive - Lager Pris

Lager Pris
214.05
Daglig Change
-1.34 -0.62%
Månedlig
1.74%
Årlig
59.63%
Q2 Prognose
205.56
Pris Chg Dag År Dato
Arch Capital 98.19 1.05 1.08% 28.96% 2024-05-07
American Financial 129.98 -0.08 -0.06% 12.24% 2024-05-07
Aflac 84.96 0.35 0.41% 25.61% 2024-05-07
AIG 79.90 -0.08 -0.10% 48.65% 2024-05-07
Assurant 179.38 -0.89 -0.49% 36.25% 2024-05-07
Arthur J. Gallagher 243.89 1.07 0.44% 13.27% 2024-05-07
Allstate 167.98 -1.94 -1.14% 44.66% 2024-05-07
Ameriprise Financial 425.11 0.12 0.03% 44.75% 2024-05-07
AON 286.87 1.42 0.50% -13.73% 2024-05-07
Axis Capital 69.03 2.35 3.52% 25.42% 2024-05-07
Brown & Brown 84.87 0.76 0.90% 29.08% 2024-05-07
Chubb 252.40 0.63 0.25% 26.41% 2024-05-07
Cincinnati Financial 117.23 -0.14 -0.12% 10.59% 2024-05-07
CNA Financial 44.15 -0.39 -0.88% 10.07% 2024-05-07
Horace Mann Educators 38.90 0.58 1.51% 18.02% 2024-05-07
Intact 229.47 -2.55 -1.10% 14.53% 2024-05-07
Kemper 60.46 -0.02 -0.03% 29.41% 2024-05-07
Lincoln National 29.50 0.57 1.98% 39.16% 2024-05-07
Mercury General 56.13 1.43 2.61% 89.37% 2024-05-07
MetLife 71.47 0.36 0.50% 33.12% 2024-05-07
Marsh & McLennan Companies 202.92 1.59 0.79% 12.61% 2024-05-07
MGIC Investment 21.37 0.42 2.00% 44.78% 2024-05-07
Old Republic International 31.19 0.32 1.04% 22.65% 2024-05-07
Principal Financial 82.47 -0.18 -0.22% 15.50% 2024-05-07
Progressive 214.05 -1.34 -0.62% 59.63% 2024-05-07
ProAssurance 14.69 0.87 6.30% -21.23% 2024-05-07
Prudential Financial 116.05 0.85 0.74% 40.54% 2024-05-07
Radian 31.80 0.49 1.55% 27.95% 2024-05-07
Everest Re 378.43 -0.06 -0.01% -1.25% 2024-05-07
RLI 148.26 1.92 1.31% 7.60% 2024-05-07
Safety 81.00 1.46 1.84% 14.44% 2024-05-06
Selective 98.12 1.62 1.68% -4.38% 2024-05-06
Hanover 135.44 0.71 0.53% 12.70% 2024-05-07
Travelers Companies 216.46 0.70 0.32% 18.56% 2024-05-07
Unum 52.64 0.41 0.78% 17.55% 2024-05-07
Voya Financial 74.00 1.17 1.60% 4.76% 2024-05-07
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.59 -0.06 -0.07% 33.85% 2024-05-07

Pris Dag År Dato
US500 5181 0.25 0% 25.20% 2024-05-07