MetLife - Lager Pris

Lager Pris
71.19
Daglig Change
0.66 0.94%
Månedlig
-3.51%
Årlig
32.59%
Q2 Prognose
70.19
Pris Chg Dag År Dato
AIA 61.15 -1.35 -2.16% -27.20% 2024-05-07
Arch Capital 97.14 2.65 2.80% 27.58% 2024-05-06
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Financial 130.06 2.65 2.08% 12.30% 2024-05-06
Aflac 84.75 1.44 1.72% 25.30% 2024-05-06
Aegon 6.10 0.10 1.62% 49.85% 2024-05-07
AIG 79.99 1.53 1.95% 48.82% 2024-05-06
Assurant 180.26 4.04 2.29% 36.92% 2024-05-06
Arthur J. Gallagher 242.86 4.07 1.70% 12.79% 2024-05-06
Allstate 170.09 1.89 1.12% 49.17% 2024-05-06
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
AON 285.48 2.23 0.79% -10.98% 2024-05-06
Aviva 482.60 10.60 2.25% 16.57% 2024-05-07
Axis Capital 66.68 1.29 1.97% 21.15% 2024-05-06
Brown & Brown 84.11 0.59 0.70% 27.92% 2024-05-06
Chubb 251.90 3.32 1.34% 26.16% 2024-05-06
CNO Financial 27.70 0.59 2.18% 27.77% 2024-05-06
E-L Financial 1,108.00 8.00 0.73% 20.07% 2024-05-06
Assicurazioni Generali 23.84 0.50 2.14% 25.54% 2024-05-07
Globe Life 80.84 3.29 4.24% -23.63% 2024-05-06
Genworth Financial 6.66 0.17 2.62% 27.34% 2024-05-06
Great West Lifeco 43.33 1.10 2.60% 12.05% 2024-05-06
Horace Mann Educators 38.32 0.80 2.13% 16.26% 2024-05-06
Industrial Alliance 86.82 1.41 1.65% -2.14% 2024-05-06
Ing Groep 17.28 0.10 0.58% 38.80% 2024-05-06
Lincoln National 28.93 0.85 3.01% 49.51% 2024-05-06
MetLife 71.19 0.66 0.94% 32.59% 2024-05-06
Manulife Financial 33.42 0.56 1.70% 25.03% 2024-05-06
Marsh & McLennan Companies 201.52 1.99 1.00% 11.83% 2024-05-06
Principal Financial 82.61 1.35 1.66% 15.70% 2024-05-06
Progressive 208.49 -3.42 -1.61% 55.49% 2024-05-06
Power Of Canada 38.58 0.73 1.93% 7.11% 2024-05-06
Primerica 222.55 4.56 2.09% 22.13% 2024-05-06
Prudential 767.60 11.40 1.51% -34.64% 2024-05-07
Prudential Financial 115.21 2.85 2.54% 39.53% 2024-05-06
Prudential Public 19.30 0.30 1.58% -36.32% 2024-05-06
AXA 32.64 0.43 1.32% 18.01% 2024-05-07
Everest Re 378.82 8.56 2.31% -1.15% 2024-05-06
Reinsurance Of America 200.92 -0.73 -0.36% 35.48% 2024-05-06
Sun Life Financial 72.65 0.90 1.25% 11.36% 2024-05-06
Travelers Companies 215.76 1.75 0.82% 18.18% 2024-05-06
Unum 52.24 0.44 0.85% 21.65% 2024-05-06
Voya Financial 72.83 2.08 2.94% 3.11% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.72 0.03 0.03% 35.82% 2024-05-06

Pris Dag År Dato
US500 5186 52.95 1.03% 25.32% 2024-05-07