Arch Capital - Lager Pris

Lager Pris
98.22
Daglig Change
1.08 1.11%
Månedlig
3.88%
Årlig
29.00%
Q2 Prognose
90.63
Pris Chg Dag År Dato
Tokio Marine 5,050.00 0 0% 85.70% 2024-05-07
Arch Capital 98.22 1.08 1.11% 29.00% 2024-05-07
American Financial 129.90 -0.16 -0.12% 12.17% 2024-05-07
Assured Guaranty 79.22 0.24 0.30% 49.98% 2024-05-07
AIG 80.03 0.05 0.06% 48.88% 2024-05-07
Arthur J. Gallagher 244.03 1.21 0.50% 13.33% 2024-05-07
Allstate 168.12 -1.79 -1.05% 44.78% 2024-05-07
AON 286.70 1.25 0.44% -13.78% 2024-05-07
Axis Capital 68.99 2.31 3.46% 25.35% 2024-05-07
Brown & Brown 84.93 0.82 0.97% 29.17% 2024-05-07
Chubb 252.45 0.68 0.27% 26.44% 2024-05-07
Cincinnati Financial 117.72 0.35 0.30% 11.06% 2024-05-07
CNA Financial 44.30 -0.24 -0.54% 10.45% 2024-05-07
Essent 56.80 1.04 1.86% 31.87% 2024-05-07
Fairfax Financial 1,555.99 4.46 0.29% 69.89% 2024-05-07
Horace Mann Educators 38.90 0.58 1.51% 18.02% 2024-05-07
Kemper 60.54 0.06 0.10% 29.58% 2024-05-07
Lincoln National 29.53 0.60 2.07% 39.29% 2024-05-07
MetLife 71.51 0.40 0.56% 33.19% 2024-05-07
Markel 1,607.34 14.91 0.94% 16.99% 2024-05-07
Marsh & McLennan Companies 202.58 1.25 0.62% 12.42% 2024-05-07
MGIC Investment 21.39 0.44 2.08% 44.88% 2024-05-07
NMI 33.41 0.90 2.77% 44.95% 2024-05-06
Principal Financial 83.01 0.36 0.43% 16.25% 2024-05-07
Progressive 213.96 -1.43 -0.66% 59.56% 2024-05-07
Prudential Financial 116.44 1.25 1.08% 41.02% 2024-05-07
Radian 31.86 0.55 1.76% 28.21% 2024-05-07
Everest Re 379.54 1.06 0.28% -0.96% 2024-05-07
Reinsurance Of America 204.33 3.41 1.70% 37.78% 2024-05-07
RLI 148.31 1.97 1.35% 7.63% 2024-05-07
Selective 98.12 1.62 1.68% -4.38% 2024-05-06
Hanover 135.85 1.12 0.83% 13.04% 2024-05-07
Travelers Companies 216.97 1.21 0.56% 18.84% 2024-05-07
Unum 52.55 0.32 0.60% 17.35% 2024-05-07
Voya Financial 74.34 1.51 2.07% 5.25% 2024-05-07
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.88 0.24 0.31% 34.36% 2024-05-07
Zurich 452.00 6.00 1.35% 4.65% 2024-05-07

Pris Dag År Dato
USND 16380 30.60 0.19% 33.64% 2024-05-07
US500 5194 13.18 0.25% 25.51% 2024-05-07