Mastercard - Lager Pris

Lager Pris
450.54
Daglig Change
1.74 0.39%
Månedlig
-5.91%
Årlig
16.87%
Q2 Prognose
445.82
Pris Chg Dag År Dato
Accenture 311.86 5.88 1.92% 17.76% 2024-05-07
ADP 243.29 0.60 0.25% 13.54% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 70.42% 2024-05-06
Adyen 1,215.20 38.40 3.26% -15.83% 2024-05-07
Ally Financial 39.78 -0.12 -0.30% 58.74% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
American Express 234.98 0.68 0.29% 53.54% 2024-05-07
Broadridge Financial Solutions 201.00 0.56 0.28% 31.75% 2024-05-07
Capital One Financial 142.52 -0.70 -0.49% 60.01% 2024-05-07
Cognizant Technology Solutions 67.24 0.75 1.13% 9.09% 2024-05-07
Discover Financial Services 125.45 -0.05 -0.04% 29.54% 2024-05-07
DXC Technology 19.87 0.16 0.79% -11.73% 2024-05-07
eBay 50.06 0.69 1.40% 8.33% 2024-05-07
Euronet Worldwide 112.28 2.00 1.81% 5.96% 2024-05-06
Equifax 238.32 6.87 2.97% 18.79% 2024-05-07
EPAM Systems 249.53 3.03 1.23% 7.64% 2024-05-07
Evertec 37.46 0.19 0.51% 6.97% 2024-05-07
Fidelity National Information Services 73.85 3.39 4.80% 31.97% 2024-05-07
Fiserv 152.18 1.59 1.06% 27.35% 2024-05-07
Corpay 302.60 3.31 1.11% 35.33% 2024-05-06
Genpact 32.51 0.22 0.68% -17.24% 2024-05-07
Global Payments 110.77 -0.14 -0.12% 5.82% 2024-05-07
Infosys 17.17 0.20 1.15% 12.48% 2024-05-07
Jack Henry Associates 167.29 2.46 1.49% 8.49% 2024-05-07
Mastercard 450.54 1.74 0.39% 16.87% 2024-05-07
Navient 15.76 -0.22 -1.38% 7.43% 2024-05-06
OneMain Holdings 52.06 0.12 0.23% 45.50% 2024-05-07
Paychex 121.60 1.02 0.85% 14.36% 2024-05-07
PayPal 66.49 0.92 1.40% -11.96% 2024-05-07
Q2 62.76 1.24 2.02% 177.82% 2024-05-07
SLM 21.67 -0.34 -1.54% 55.45% 2024-05-06
Square 72.39 -1.14 -1.55% 23.11% 2024-05-07
SS&C Technologies 62.77 0.95 1.54% 14.09% 2024-05-06
Synchrony Financial 46.09 -0.17 -0.37% 68.21% 2024-05-07
Visa 275.63 3.15 1.16% 18.69% 2024-05-07
Vodafone 8.42 -0.27 -3.11% -28.95% 2024-05-01
WEX 210.23 0.84 0.40% 19.16% 2024-05-07
Wns Holdings 49.67 0.93 1.91% -33.91% 2024-05-07
Western Union 13.40 0.11 0.79% 9.39% 2024-05-07

Pris Dag År Dato
US500 5193 12.19 0.24% 25.49% 2024-05-07