Corpay - Lager Pris

Pris Chg Dag År Dato
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
American Express 230.64 -1.58 -0.68% 50.71% 2024-05-06
Bank Of America 37.64 0.39 1.05% 35.93% 2024-05-06
Citigroup 62.83 1.32 2.15% 35.53% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
Edenred 45.91 0.62 1.36% -21.58% 2024-05-07
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
EPAM Systems 246.60 4.84 2.00% 6.38% 2024-05-06
Evertec 36.35 0.61 1.71% 3.80% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Jack Henry Associates 164.88 0.81 0.49% 11.33% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
PayPal 65.67 -0.47 -0.71% -13.04% 2024-05-06
Q2 60.36 0.78 1.31% 167.20% 2024-05-06
Square 69.47 -0.83 -1.18% 18.15% 2024-05-06
Sodexo 81.65 0.35 0.43% -16.00% 2024-05-07
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06
WEX 211.30 0.53 0.25% 19.77% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06