Equifax - Lager Pris

Lager Pris
236.71
Daglig Change
5.26 2.27%
Månedlig
-8.62%
Årlig
17.98%
Q2 Prognose
217.26
Pris Chg Dag År Dato
ADP 245.12 0.51 0.21% 14.40% 2024-05-07
Aramark 31.62 0.70 2.26% -7.52% 2024-05-07
On Assignment 98.17 2.02 2.10% 49.13% 2024-05-07
Bright Horizons Family Solutions 114.52 3.29 2.96% 24.94% 2024-05-07
CoStar 92.51 1.25 1.37% 24.51% 2024-05-07
Cintas 692.29 6.60 0.96% 50.42% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Equifax 236.71 5.26 2.27% 17.98% 2024-05-07
Experian 3,383.00 106.00 3.23% 24.93% 2024-05-07
FactSet Research Systems 435.54 -0.94 -0.22% 8.16% 2024-05-07
Fair Isaac 1,244.18 3.57 0.29% 68.95% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
H&R Block 48.76 1.23 2.59% 51.62% 2024-05-07
Iron Mountain 77.61 0.78 1.02% 38.61% 2024-05-07
Gartner 437.32 1.60 0.37% 43.77% 2024-05-07
Jack Henry Associates 165.61 0.78 0.47% 7.40% 2024-05-07
Korn Ferry International 63.74 1.47 2.36% 34.93% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
ManpowerGroup 76.95 1.39 1.84% 8.93% 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 2024-05-07
Oracle 117.73 0.09 0.08% 21.63% 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
PayPal 65.96 0.89 1.36% -12.66% 2024-05-07
Robert Half International 69.92 -0.08 -0.11% 4.09% 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
Stericycle 47.81 0.41 0.87% 9.01% 2024-05-07
TriNet 102.32 1.19 1.18% 12.82% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Verisk Analytics 247.08 5.57 2.31% 17.59% 2024-05-07
WEX 211.80 2.41 1.15% 20.05% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.88% 2024-05-08