Moody's - Lager Pris

Lager Pris
387.65
Daglig Change
7.00 1.84%
Månedlig
-2.13%
Årlig
26.71%
Q2 Prognose
365.21
Pris Chg Dag År Dato
Aramark 30.92 -0.01 -0.03% -9.56% 2024-05-06
On Assignment 96.15 0.09 0.09% 46.06% 2024-05-06
Bright Horizons Family Solutions 111.23 6.96 6.68% 21.35% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
CoStar 91.31 0.16 0.18% 22.89% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
Envestnet 62.96 -0.43 -0.68% 11.30% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Fair Isaac 1,242.61 49.02 4.11% 68.74% 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
H&R Block 47.53 -0.50 -1.04% 47.79% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Iron Mountain 76.81 -1.34 -1.71% 38.05% 2024-05-06
Gartner 435.66 5.85 1.36% 44.91% 2024-05-06
Korn Ferry International 62.27 0.40 0.65% 31.82% 2024-05-06
ManpowerGroup 75.56 -0.61 -0.80% 6.96% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
Morningstar 294.19 3.21 1.10% 57.16% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Robert Half International 70.01 -0.12 -0.16% 4.22% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
TriNet 101.13 -0.80 -0.78% 11.51% 2024-05-06
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06
Wolters Kluwer 145.18 0.98 0.68% 34.17% 2024-05-07

Pris Dag År Dato
US500 5177 52.95 1.03% 25.09% 2024-05-07