Intercontinental Exchange - Lager Pris

Lager Pris
133.27
Daglig Change
2.11 1.61%
Månedlig
-2.64%
Årlig
24.30%
Q2 Prognose
127.09
Pris Chg Dag År Dato
Adyen 1,215.20 38.40 3.26% -15.83% 2024-05-07
Affiliated Managers 157.75 0.52 0.33% 11.09% 2024-05-07
Ameriprise Financial 426.41 1.42 0.33% 45.19% 2024-05-07
Artisan Partners Asset Management 43.59 0.63 1.47% 33.71% 2024-05-07
Apollo Global Management 113.20 1.72 1.54% 83.08% 2024-05-07
Franklin Resources 23.40 0.03 0.13% -7.75% 2024-05-07
BGC Partners 8.75 0.54 6.58% 116.05% 2024-05-06
Bank Of New York Mellon 57.54 0.08 0.14% 38.64% 2024-05-07
BlackRock 783.18 8.27 1.07% 21.77% 2024-05-07
Blackstone 122.48 1.23 1.01% 50.89% 2024-05-07
CBOE 184.91 2.86 1.57% 35.50% 2024-05-07
Carlyle 41.98 0.91 2.22% 63.22% 2024-05-06
CME 207.90 0.04 0.02% 11.96% 2024-05-07
Deutsche Boerse 187.10 2.85 1.55% 6.94% 2024-05-07
FactSet Research Systems 436.14 -0.34 -0.08% 8.31% 2024-05-07
Global Payments 110.75 -0.16 -0.14% 5.79% 2024-05-07
Interactive Brokers 121.99 1.87 1.56% 70.83% 2024-05-06
Intercontinental Exchange 133.27 2.11 1.61% 24.30% 2024-05-07
Invesco 14.92 -0.01 -0.07% -8.44% 2024-05-07
KKR 99.38 1.13 1.15% 101.54% 2024-05-07
LPL Financial 272.81 2.02 0.75% 50.77% 2024-05-06
London Stock Exchange 9,313.00 151.00 1.65% 11.13% 2024-05-07
Moody's 391.14 3.58 0.92% 27.85% 2024-05-07
MarketAxess 206.99 0.94 0.46% -30.89% 2024-05-07
Msci 476.85 1.50 0.31% 0.84% 2024-05-07
NASDAQ 61.56 0.02 0.02% 12.09% 2024-05-07
Northern 85.44 0.44 0.52% 17.00% 2024-05-07
Raymond James Financial 126.19 0.76 0.61% 46.49% 2024-05-07
Charles Schwab 76.21 -0.64 -0.83% 60.00% 2024-05-07
SEI Investments 68.55 0.38 0.56% 18.07% 2024-05-07
Stifel Financial 83.68 0.48 0.58% 44.38% 2024-05-07
S&P Global 427.37 1.87 0.44% 20.32% 2024-05-07
Square 72.40 -1.13 -1.54% 23.13% 2024-05-07
SS&C Technologies 62.77 0.95 1.54% 14.09% 2024-05-06
State Street 75.97 0.83 1.10% 9.99% 2024-05-07
T. Rowe Price 111.73 -0.35 -0.31% 5.07% 2024-05-07

Pris Dag År Dato
US500 5193 11.94 0.23% 25.48% 2024-05-07