Franklin Resources - Lager Pris

Lager Pris
23.30
Daglig Change
-0.07 -0.30%
Månedlig
-14.55%
Årlig
-8.14%
Q2 Prognose
22.56
Pris Chg Dag År Dato
Matsui Securities 808.00 2.00 0.25% 5.07% 2024-05-08
Affiliated Managers 157.53 0.30 0.19% 10.94% 2024-05-07
Ameriprise Financial 424.59 -0.40 -0.09% 44.57% 2024-05-07
Artisan Partners Asset Management 42.96 0.67 1.58% 31.78% 2024-05-07
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Barclays 210.35 8.00 3.95% 36.96% 2024-05-07
Franklin Resources 23.30 -0.07 -0.30% -8.14% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CME 208.34 0.13 0.06% 12.20% 2024-05-07
Cohen 72.05 1.48 2.10% 32.71% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Interactive Brokers 121.17 -0.82 -0.67% 55.13% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KKR 98.25 3.24 3.41% 99.25% 2024-05-07
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
Moelis & Company 52.39 0.81 1.57% 51.07% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
Prospect Capital 5.25 0.02 0.38% -17.71% 2024-05-07
Reinet Investments 44,481.00 529.00 1.20% 6.67% 2024-05-07
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Charles Schwab 75.53 -0.65 -0.85% 58.58% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Stifel Financial 83.20 1.43 1.75% 43.55% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Transnational Corp Of Nigeria 12.95 -0.65 -4.78% 502.33% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
Voya Financial 72.83 2.08 2.94% 3.11% 2024-05-07
Virtus Investment Partners 227.56 0.96 0.42% 36.21% 2024-05-06

Pris Dag År Dato
US500 5184 13.18 0.25% 25.85% 2024-05-08