T. Rowe Price - Lager Pris

Lager Pris
112.10
Daglig Change
0.02 0.01%
Månedlig
-4.64%
Årlig
5.42%
Q2 Prognose
108.12
Pris Chg Dag År Dato
Affiliated Managers 155.98 -1.25 -0.80% 9.85% 2024-05-07
Artisan Partners Asset Management 43.39 0.43 1.00% 33.10% 2024-05-07
Apollo Global Management 112.51 1.03 0.92% 81.97% 2024-05-07
Ashmore 194.70 2.20 1.14% -18.19% 2024-05-07
Bank Of America 38.09 0.45 1.20% 37.56% 2024-05-07
Franklin Resources 23.47 0.10 0.43% -7.47% 2024-05-07
Bank Of New York Mellon 57.75 0.29 0.50% 39.14% 2024-05-07
BlackRock 784.20 9.29 1.20% 21.93% 2024-05-07
Blackstone 122.43 1.18 0.97% 50.83% 2024-05-07
Citigroup 62.64 -0.19 -0.30% 35.12% 2024-05-07
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.83 -0.03 -0.01% 11.92% 2024-05-07
Global Payments 111.13 0.23 0.20% 6.16% 2024-05-07
Goldman Sachs 446.37 3.08 0.69% 36.71% 2024-05-07
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 133.44 2.28 1.73% 24.45% 2024-05-07
Invesco 14.92 -0.01 -0.03% -8.41% 2024-05-07
JPMorgan 192.69 0.82 0.43% 40.58% 2024-05-07
KKR 99.24 0.99 1.01% 101.26% 2024-05-07
Lazard 39.91 0.09 0.21% 38.46% 2024-05-07
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 52.73 0.34 0.65% 52.05% 2024-05-07
MarketAxess 201.30 -4.76 -2.31% -32.79% 2024-05-07
Morgan Stanley 95.30 0.57 0.60% 12.87% 2024-05-07
NASDAQ 61.88 0.34 0.54% 12.67% 2024-05-07
Northern 85.30 0.31 0.36% 16.82% 2024-05-07
Prospect Capital 5.26 0.01 0.10% -17.63% 2024-05-07
Raymond James Financial 125.94 0.51 0.41% 46.20% 2024-05-07
Charles Schwab 76.57 -0.28 -0.36% 60.76% 2024-05-07
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 83.11 -0.10 -0.11% 43.38% 2024-05-07
Square 72.70 -0.83 -1.13% 23.64% 2024-05-07
State Street 75.69 0.55 0.73% 9.58% 2024-05-07
T. Rowe Price 112.10 0.02 0.01% 5.42% 2024-05-07
Voya Financial 73.74 0.91 1.25% 4.40% 2024-05-07
Virtus Investment Partners 227.56 0.96 0.42% 36.04% 2024-05-06

Pris Dag År Dato
US500 5185 4.73 0.09% 25.31% 2024-05-07
USND 16332 -17.18 -0.11% 33.25% 2024-05-07