Lazard - Lager Pris

Lager Pris
39.01
Daglig Change
0.18 0.46%
Månedlig
-5.38%
Årlig
35.36%
Q2 Prognose
37.26
Pris Chg Dag År Dato
Apollo Global Management 112.65 -0.54 -0.47% 82.19% 2024-05-08
Bank Of America 37.66 -0.21 -0.55% 36.01% 2024-05-08
Barclays 211.65 1.30 0.62% 37.81% 2024-05-08
BGC Partners 8.78 0.03 0.34% 111.57% 2024-05-07
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.21 -4.18 -0.53% 22.29% 2024-05-08
Blackstone 119.57 -2.20 -1.80% 46.47% 2024-05-08
Citigroup 62.49 0.02 0.03% 34.79% 2024-05-08
Canaccord Genuity 8.57 -0.07 -0.81% -4.88% 2024-05-08
Deutsche Bank 16.00 -0.04 -0.27% 65.44% 2024-05-08
Evercore Partners 191.32 -1.78 -0.92% 77.66% 2024-05-08
Goldman Sachs 445.14 1.25 0.28% 36.33% 2024-05-08
Interactive Brokers 120.02 -0.52 -0.43% 53.66% 2024-05-08
Invesco 14.97 0.07 0.47% -7.57% 2024-05-08
JPMorgan 193.84 1.31 0.68% 41.42% 2024-05-08
KKR 99.38 -0.16 -0.16% 101.54% 2024-05-08
Lazard 39.01 0.18 0.46% 35.36% 2024-05-08
LPL Financial 266.40 -2.57 -0.96% 37.92% 2024-05-08
Moelis & Company 52.38 0.35 0.67% 51.04% 2024-05-08
Morgan Stanley 95.79 0.22 0.23% 13.45% 2024-05-08
Northern 85.40 0.65 0.77% 18.38% 2024-05-08
Piper Sandler Companies 212.48 2.50 1.19% 67.20% 2024-05-07
PNC 156.84 0.72 0.46% 35.56% 2024-05-08
Raymond James Financial 124.58 -0.97 -0.77% 44.27% 2024-05-08
Charles Schwab 76.24 0.04 0.05% 60.07% 2024-05-08
Schroders 366.00 5.40 1.50% -21.59% 2024-05-08
Stifel Financial 82.68 -0.11 -0.13% 42.65% 2024-05-08
State Street 75.26 -0.15 -0.19% 9.10% 2024-05-08
T. Rowe Price 111.26 -0.02 -0.02% 5.80% 2024-05-08
US Bancorp 41.43 -0.24 -0.58% 39.31% 2024-05-08
Wells Fargo 60.77 0.51 0.85% 58.34% 2024-05-08
XP 22.02 -0.09 -0.41% 48.08% 2024-05-08