Bank Of New York Mellon - Lager Pris

Lager Pris
57.40
Daglig Change
-0.06 -0.10%
Månedlig
0.67%
Årlig
38.31%
Q2 Prognose
55.76
Pris Chg Dag År Dato
Hongta Securities 7.24 -0.01 -0.14% -14.52% 2024-05-07
Ally Financial 39.45 -0.45 -1.13% 57.42% 2024-05-07
Affiliated Managers 156.04 -1.19 -0.76% 9.89% 2024-05-07
Apollo Global Management 113.20 1.72 1.54% 83.08% 2024-05-07
ABG Sundal Collier 5.76 -0.03 -0.52% 3.41% 2024-05-07
Avanza Bank 248.80 0.40 0.16% 13.97% 2024-05-07
Bank Of America 37.86 0.34 0.90% 36.73% 2024-05-07
Brait SE 123.00 -6.00 -4.65% -64.66% 2024-05-07
Franklin Resources 23.30 -0.07 -0.30% -8.14% 2024-05-07
Bajaj Finance 6,904.00 36.00 0.52% 3.70% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
CME 208.34 0.13 0.06% 12.20% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Coinbase Global 221.37 -5.56 -2.45% 281.01% 2024-05-07
Deutsche Bank 16.04 0.44 2.81% 65.85% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
Envestnet 62.94 -0.49 -0.77% 11.26% 2024-05-07
Evercore Partners 193.11 -0.13 -0.06% 79.32% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
JSE 8,747.00 122.00 1.41% -8.89% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
KKR 99.59 1.34 1.36% 101.97% 2024-05-07
PSG Konsult 1,550.00 14.00 0.91% 19.23% 2024-05-07
Lazard 38.90 -0.92 -2.31% 34.98% 2024-05-07
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
Moelis & Company 52.15 -0.24 -0.46% 50.37% 2024-05-07
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
Ninety One 4,011.00 23.00 0.58% -8.53% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Quilter 2,560.00 74.00 2.98% 23.73% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Royal Bank Of Canada 101.10 -0.68 -0.66% 2.94% 2024-05-07
Charles Schwab 75.53 -0.65 -0.85% 58.58% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Stifel Financial 82.96 -0.25 -0.29% 43.12% 2024-05-07
Sfi Pao 1,508.00 -12.00 -0.79% 208.64% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Transaction Capital 310.00 -5.00 -1.59% -19.53% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
UBS 26.95 2.05 8.23% 54.22% 2024-05-07
US Bancorp 41.58 -0.13 -0.31% 39.81% 2024-05-07
Wells Fargo 60.31 0.18 0.30% 57.14% 2024-05-07
Zeder Investments 184.00 -7.00 -3.66% 4.55% 2024-05-07
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Pris Dag År Dato
US500 5184 13.18 0.25% 25.29% 2024-05-07
US Bank Index 54 0.11 0.21% 38.91% 2024-05-07