Charles Schwab - Lager Pris

Lager Pris
76.59
Daglig Change
-0.26 -0.34%
Månedlig
5.83%
Årlig
60.80%
Q2 Prognose
72.99
Pris Chg Dag År Dato
Affiliated Managers 157.19 -0.05 -0.03% 10.69% 2024-05-07
Artisan Partners Asset Management 43.43 0.47 1.08% 33.21% 2024-05-07
Apollo Global Management 113.59 2.11 1.89% 83.71% 2024-05-07
Franklin Resources 23.41 0.05 0.19% -7.69% 2024-05-07
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
Bank Of New York Mellon 57.78 0.33 0.57% 39.23% 2024-05-07
BlackRock 785.57 10.66 1.38% 22.15% 2024-05-07
Blackstone 122.33 1.08 0.89% 50.71% 2024-05-07
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.71 -0.15 -0.07% 11.86% 2024-05-07
Envestnet 62.61 -0.82 -1.29% 10.68% 2024-05-07
Evercore Partners 192.77 -0.46 -0.24% 79.00% 2024-05-07
Fidelity National Information Services 74.60 4.14 5.87% 33.31% 2024-05-07
Goldman Sachs 447.24 3.95 0.89% 36.98% 2024-05-07
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 133.38 2.22 1.69% 24.40% 2024-05-07
Invesco 14.93 0.01 0.03% -8.35% 2024-05-07
KKR 99.47 1.22 1.24% 101.72% 2024-05-07
Lazard 39.87 0.05 0.11% 38.32% 2024-05-07
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 52.63 0.24 0.46% 51.76% 2024-05-07
MarketAxess 205.94 -0.12 -0.06% -31.24% 2024-05-07
Morgan Stanley 95.59 0.86 0.91% 13.22% 2024-05-07
Msci 476.89 1.54 0.32% 0.85% 2024-05-07
NASDAQ 61.79 0.25 0.40% 12.51% 2024-05-07
Northern 85.39 0.39 0.46% 16.94% 2024-05-07
Raymond James Financial 126.33 0.90 0.72% 46.66% 2024-05-07
Charles Schwab 76.59 -0.26 -0.34% 60.80% 2024-05-07
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 83.55 0.35 0.42% 44.15% 2024-05-07
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
State Street 75.92 0.78 1.04% 9.92% 2024-05-07
T. Rowe Price 111.97 -0.12 -0.10% 5.29% 2024-05-07
Virtus Investment Partners 227.56 0.96 0.42% 36.04% 2024-05-06
Wells Fargo 60.39 0.21 0.35% 57.35% 2024-05-07

Pris Dag År Dato
US500 5190 8.95 0.17% 25.41% 2024-05-07