BlackRock - Lager Pris

Lager Pris
783.35
Daglig Change
8.44 1.09%
Månedlig
-2.49%
Årlig
21.80%
Q2 Prognose
745.51
Pris Chg Dag År Dato
Affiliated Managers 156.04 -1.19 -0.76% 9.89% 2024-05-07
Ameriprise Financial 424.59 -0.40 -0.09% 44.57% 2024-05-07
Artisan Partners Asset Management 43.39 0.43 1.00% 33.10% 2024-05-07
Apollo Global Management 113.20 1.72 1.54% 83.08% 2024-05-07
Bank Of America 37.86 0.34 0.90% 36.73% 2024-05-07
Barclays 10.62 0.23 2.17% 35.74% 2024-05-07
Franklin Resources 23.30 -0.07 -0.30% -8.14% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CME 208.34 0.13 0.06% 12.20% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KKR 99.59 1.34 1.36% 101.97% 2024-05-07
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Prudential Public 19.12 -0.18 -0.93% -36.92% 2024-05-07
PayPal 65.96 0.89 1.36% -12.66% 2024-05-07
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Charles Schwab 75.53 -0.65 -0.85% 58.58% 2024-05-07
Schroders 361.30 6.50 1.83% -22.60% 2024-05-07
Stifel Financial 82.96 -0.25 -0.29% 43.12% 2024-05-07
Square 71.62 -1.92 -2.60% 21.79% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Virtus Investment Partners 227.56 0.96 0.42% 36.21% 2024-05-06

Pris Dag År Dato
US500 5185 13.18 0.25% 25.29% 2024-05-07