Invesco - Lager Pris

Lager Pris
14.94
Daglig Change
0.09 0.61%
Månedlig
-11.73%
Årlig
-8.32%
Q2 Prognose
14.00
Pris Chg Dag År Dato
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-07
Affiliated Managers 160.35 -0.30 -0.19% 12.92% 2024-05-06
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
Artisan Partners Asset Management 42.29 0.36 0.86% 29.72% 2024-05-06
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
Bank Of America 37.64 0.39 1.05% 35.93% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Citigroup 62.83 1.32 2.15% 35.53% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
London Stock Exchange 9,242.30 80.30 0.88% 10.29% 2024-05-07
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
OneMain Holdings 51.20 0.39 0.77% 43.10% 2024-05-06
Prospect Capital 5.23 0.01 0.19% -18.03% 2024-05-06
Prudential Public 19.00 0.42 2.26% -37.31% 2024-05-06
Reinet Investments 44,329.00 377.00 0.86% 6.30% 2024-05-07
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Charles Schwab 77.00 0.81 1.06% 61.66% 2024-05-06
Stifel Financial 81.77 0.94 1.16% 41.08% 2024-05-06
Square 69.47 -0.83 -1.18% 18.15% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Transnational Corp Of Nigeria 13.75 -0.35 -2.48% 539.53% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
Voya Financial 70.75 0.65 0.93% 0.17% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03

Pris Dag År Dato
US500 5175 63.59 1.26% 25.06% 2024-05-07