KKR - Lager Pris

Lager Pris
99.78
Daglig Change
0.24 0.24%
Månedlig
-0.49%
Årlig
103.59%
Q2 Prognose
91.87
Pris Chg Dag År Dato
China Construction Bank 7.14 0.02 0.28% 2.15% 2024-05-08
Bank Of China 4.50 0.02 0.45% 0.22% 2024-05-08
Mitsubishi UFJ Financial 1,551.00 -8.00 -0.51% 79.70% 2024-05-08
Sumitomo Mitsui Financial 8,801.00 -106.00 -1.19% 55.60% 2024-05-08
Mizuho Financial 2,995.50 -10.50 -0.35% 49.03% 2024-05-08
Affiliated Managers 156.86 1.30 0.84% 11.49% 2024-05-08
Artisan Partners Asset Management 43.80 0.42 0.97% 34.15% 2024-05-08
Apollo Global Management 113.24 0.06 0.05% 81.88% 2024-05-08
Axis Bank 1,132.00 4.35 0.39% 27.44% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Bank Mandiri 6,275.00 0 0% 24.26% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
HDFC Bank 1,483.50 -22.00 -1.46% -9.79% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KKR 99.78 0.24 0.24% 103.59% 2024-05-08
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Sberbank 311.17 2.95 0.96% 37.04% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 59.51% 2024-05-08
Stifel Financial 83.23 0.44 0.53% 45.08% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08
Virtus Investment Partners 230.99 6.38 2.84% 38.27% 2024-05-08