Morgan Stanley - Lager Pris

Lager Pris
94.70
Daglig Change
1.24 1.33%
Månedlig
1.60%
Årlig
12.16%
Q2 Prognose
89.72
Pris Chg Dag År Dato
Nomura 927.80 51.40 5.86% 94.22% 2024-05-07
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
American Express 230.64 -1.58 -0.68% 50.71% 2024-05-06
Bank Of America 37.64 0.39 1.05% 35.93% 2024-05-06
Julius Baer Gruppe 52.38 0.38 0.73% -16.35% 2024-05-06
Barclays 206.50 4.15 2.05% 34.46% 2024-05-07
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Citigroup 62.83 1.32 2.15% 35.53% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Deutsche Bank 15.98 0.38 2.42% 65.23% 2024-05-07
Evercore Partners 189.83 3.30 1.77% 76.27% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
HSBC Holdings 711.60 6.10 0.86% 18.74% 2024-05-07
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
Lazard 39.05 -0.22 -0.56% 35.50% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
Moelis & Company 51.58 -0.28 -0.54% 48.73% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Piper Sandler Companies 206.14 2.98 1.47% 65.65% 2024-05-03
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
PayPal 65.67 -0.47 -0.71% -13.04% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Charles Schwab 76.07 1.50 2.01% 59.71% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
UBS 27.31 2.41 9.68% 56.28% 2024-05-07
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06

Pris Dag År Dato
US500 5179 52.95 1.03% 25.16% 2024-05-07