Barclays - Lager Pris

Lager Pris
202.33
Daglig Change
-1.13 -0.55%
Månedlig
7.31%
Årlig
32.01%
Q2 Prognose
202.76
Pris Chg Dag År Dato
ABN Amro 15.53 0.44 2.92% 10.46% 2024-05-02
Credit Agricole 14.66 0.11 0.76% 34.92% 2024-05-02
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 202.33 -1.13 -0.55% 32.01% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.90 -0.28 -2.75% 57.31% 2024-05-02
BNP Paribas 67.24 -0.37 -0.55% 19.45% 2024-05-02
CaixaBank 5.02 0.07 1.39% 56.03% 2024-05-02
Danske Bank 202.10 -0.10 -0.05% 43.23% 2024-05-02
Deutsche Boerse 181.58 0.43 0.23% 4.87% 2024-05-02
Deutsche Bank 14.97 -0.04 -0.25% 56.53% 2024-05-02
DNB 193.45 -0.65 -0.33% 3.04% 2024-05-02
Erste Bank 44.58 0.71 1.61% 36.94% 2024-05-02
Societe Generale 25.64 0.25 0.96% 19.59% 2024-05-02
HSBC Holdings 705.80 8.30 1.19% 18.98% 2024-05-02
Permanent TSB Holdings 1.51 0.01 0.33% -33.99% 2024-05-02
ING 15.62 0.75 5.07% 42.38% 2024-05-02
Investec 528.50 4.50 0.86% 17.78% 2024-05-02
Intesa Sanpaolo 3.54 0.02 0.48% 49.56% 2024-05-02
KBC Groep 69.46 -0.44 -0.63% 9.15% 2024-05-02
Lloyds Banking 52.49 0.29 0.56% 14.16% 2024-05-02
London Stock Exchange 8,940.00 100.00 1.13% 7.48% 2024-05-02
Mediobanca 13.44 0.09 0.66% 37.71% 2024-05-02
Nordea Bank Abp 11.03 0.02 0.18% 13.77% 2024-05-02
Raiffeisen Bank International 17.45 0.07 0.37% 29.80% 2024-05-02
Banco Sabadell 1.91 0.11 6.18% 109.10% 2024-05-02
Banco Santander 4.55 -0.02 -0.54% 45.79% 2024-05-02
Skandinaviska Enskilda Banken 145.35 0.05 0.03% 29.03% 2024-05-02
Svenska Handelsbanken 96.22 0.04 0.04% 9.71% 2024-05-02
Standard Chartered 733.50 38.50 5.54% 19.97% 2024-05-02
Swedbank 209.80 -2.60 -1.22% 22.08% 2024-05-02
UBS 24.25 -0.02 -0.08% 40.74% 2024-05-02
UniCredit 34.77 0.19 0.53% 90.10% 2024-05-02

Pris Dag År Dato
GB100 8151 29.96 0.37% 4.66% 2024-05-02