BNP Paribas - Lager Pris

Lager Pris
67.66
Daglig Change
0.21 0.31%
Månedlig
0.74%
Årlig
20.95%
Q2 Prognose
66.72
Pris Chg Dag År Dato
ABN Amro 15.54 0.10 0.65% 13.39% 2024-05-03
Credit Agricole 14.77 0.16 1.06% 37.53% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.85 0.07 0.67% 59.39% 2024-05-03
BCP 0.33 -0.01 -2.27% 49.68% 2024-05-03
BNP Paribas 67.66 0.21 0.31% 20.95% 2024-05-03
CaixaBank 4.76 -0.18 -3.65% 50.09% 2024-05-03
Danske Bank 193.70 -9.30 -4.58% 42.64% 2024-05-03
Deutsche Boerse 184.90 2.10 1.15% 4.97% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
DNB 196.55 2.25 1.16% 7.32% 2024-05-03
Erste Bank 44.67 -0.40 -0.89% 40.47% 2024-05-03
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Societe Generale 24.39 -1.40 -5.43% 16.17% 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 15.87 0.06 0.39% 46.81% 2024-05-03
Intesa Sanpaolo 3.46 -0.11 -3.13% 47.60% 2024-05-03
Jyske Bank 569.50 -2.50 -0.44% 22.76% 2024-05-03
KBC Groep 70.00 0.10 0.14% 14.08% 2024-05-03
Lloyds Banking 52.27 0.21 0.40% 15.25% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Munich RE 402.85 -7.05 -1.72% 19.97% 2024-05-03
Nordea Bank Abp 10.96 0.02 0.14% 14.21% 2024-05-03
Raiffeisen Bank International 16.65 -0.39 -2.29% 23.33% 2024-05-03
AXA 31.43 -0.44 -1.38% 11.67% 2024-05-03
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.53 -0.04 -0.83% 48.10% 2024-05-03
Skandinaviska Enskilda Banken 147.25 2.70 1.87% 31.18% 2024-05-03
Svenska Handelsbanken 96.36 0.72 0.75% 11.32% 2024-05-03
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 212.20 3.00 1.43% 25.49% 2024-05-03
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.59 0.30 1.24% 46.89% 2024-05-03
UniCredit 34.19 -0.71 -2.04% 89.32% 2024-05-03

Pris Dag År Dato
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4928 37.19 0.76% 14.95% 2024-05-03
FR40 7929 14.35 0.18% 8.01% 2024-05-03
Euro Stoxx Banks 141 -1.12 -0.79% 42.53% 2024-05-03