EU100 - Lager Pris

Pris Dag År MCap Dato
775.70 1.30 0.17% -11.77% 413.27B 2024-05-02
818.10 -14.60 -1.75% 42.20% 350B 2024-05-02
436.35 -3.30 -0.75% 1.78% 251.17B 2024-05-02
33.50 -0.24 -0.70% 25.12% 231.88B 2024-05-02
153.19 -1.49 -0.96% 23.14% 130.13B 2024-05-02
213.65 -1.45 -0.67% 35.34% 128.31B 2024-05-02
91.89 -1.19 -1.28% -6.15% 124.44B 2024-05-02
182.41 -1.47 -0.80% 12.05% 102.78B 2024-05-02
55.90 -0.26 -0.46% -3.67% 102.11B 2024-05-02
201.10 0.30 0.15% 10.02% 96.98B 2024-05-02
202.43 -1.77 -0.87% 45.03% 90.22B 2024-05-02
67.29 -0.33 -0.48% 19.53% 82.82B 2024-05-02
32.12 -0.32 -0.99% 11.55% 79.98B 2024-05-02
110.35 0.10 0.09% 0.70% 67.24B 2024-05-02
90.41 -0.89 -0.97% -13.57% 55.36B 2024-05-02
15.77 0.91 6.14% 43.82% 53.09B 2024-05-02
36.69 -0.34 -0.92% -1.25% 52.02B 2024-05-02
14.66 0.11 0.74% 34.89% 47.09B 2024-05-02
322.72 -7.28 -2.21% -43.04% 43.22B 2024-05-02
15.26 -1.02 -6.24% 5.73% 42.09B 2024-05-02
59.29 0.63 1.07% -1.87% 40.23B 2024-05-02
75.24 0.58 0.78% 46.30% 40.05B 2024-05-02
142.05 0.05 0.04% -33.09% 38.28B 2024-05-02
1,096.20 -34.00 -3.01% -22.17% 37.47B 2024-05-02
197.03 -0.88 -0.44% 18.51% 36.62B 2024-05-02
139.90 -0.85 -0.60% 21.49% 36.17B 2024-05-02
157.93 -0.03 -0.02% 12.96% 34.88B 2024-05-02
70.08 0.18 0.26% 10.12% 30.23B 2024-05-02
10.42 -0.01 -0.05% -11.11% 29.6B 2024-05-02
28.39 -0.06 -0.19% -9.54% 28.74B 2024-05-02
102.35 -1.50 -1.44% 41.45% 27.8B 2024-05-02
36.44 0.26 0.70% 25.94% 27.64B 2024-05-02
96.62 -0.24 -0.25% 12.61% 27.6B 2024-05-02
121.20 -3.35 -2.69% 43.16% 25.25B 2024-05-02
24.89 -0.36 -1.43% 30.90% 24.45B 2024-05-02
29.37 0.18 0.62% 2.62% 21.96B 2024-05-02
25.87 0.48 1.89% 20.69% 21.66B 2024-05-02
24.01 0.42 1.78% -6.39% 20.65B 2024-05-02
83.95 0.10 0.12% 37.53% 16.4B 2024-05-02
19.45 -0.76 -3.74% 85.72% 16.34B 2024-05-02
3.61 0.08 2.30% -26.33% 15.54B 2024-05-02
81.83 1.03 1.27% -13.41% 15.01B 2024-05-02
47.80 1.06 2.27% 47.71% 14.5B 2024-05-02
3.39 -0.02 -0.50% 3.07% 14.36B 2024-05-02
34.85 0.24 0.69% 11.16% 14.01B 2024-05-02
27.26 -0.16 -0.58% 5.17% 13.29B 2024-05-02
19.46 0.11 0.57% -14.27% 12.99B 2024-05-02
81.05 -0.70 -0.86% -16.36% 12.78B 2024-05-02
43.38 0.03 0.07% 30.00% 12.68B 2024-05-02
5.91 0.06 0.94% 45.84% 12.28B 2024-05-02
44.35 -0.11 -0.25% -24.42% 11.83B 2024-05-02
15.64 -0.16 -0.98% -13.67% 11.66B 2024-05-02
78.46 -0.02 -0.03% 70.16% 11.66B 2024-05-02
62.06 -0.08 -0.13% -16.54% 11.33B 2024-05-02
40.79 -0.52 -1.26% 28.11% 11.13B 2024-05-02
69.55 -0.30 -0.43% -13.37% 10.71B 2024-05-02
9.60 0.03 0.33% -0.60% 10.46B 2024-05-02
46.72 -0.48 -1.02% -2.54% 8.98B 2024-05-02
43.00 -0.14 -0.32% 6.57% 8.46B 2024-05-02
97.40 0.35 0.36% 10.66% 7.76B 2024-05-02
43.90 0.48 1.11% 52.96% 5.85B 2024-05-02
20.18 -0.68 -3.26% -29.32% 5.36B 2024-05-02
0.33 0.004 1.13% 50.36% 5.31B 2024-05-02
30.02 -0.39 -1.28% -72.13% 3.37B 2024-05-02
12.26 0.32 2.68% -28.01% 3.11B 2024-05-02
13.62 -0.25 -1.78% -13.74% 3.05B 2024-05-02
10.67 0.86 8.78% -72.56% 2.96B 2024-05-02
68.98 -0.16 -0.23% 28.33% 2.46B 2024-05-01
6.81 -0.11 -1.52% -9.01% 2.38B 2024-05-02
3.79 0.004 0.11% -38.27% 1.92B 2024-05-02
27.12 0.54 2.03% -25.52% 1.87B 2024-05-02
2.04 0.02 0.79% -83.77% 239.81M 2024-05-02
Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4908 -13.52 -0.27% 13.86% 2024-05-02