Koninklijke Ahold Delhaize NV - Lager Pris

Pris Chg Dag År Dato
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Anheuser-Busch 55.48 -0.68 -1.21% -4.39% 2024-05-02
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Best Buy 72.09 -1.46 -1.98% -1.52% 2024-05-01
Danone 58.66 0 0% -2.36% 2024-04-30
Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Etablissementen Franz Colruyt Nv 43.44 0.02 0.05% 51.36% 2024-05-02
Dollar General 137.58 -1.72 -1.23% -37.53% 2024-05-01
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
DIA 0.01 0.0002 1.56% -11.56% 2024-05-02
Dollar Tree 118.66 0.39 0.33% -23.30% 2024-05-01
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Home Depot 332.96 -2.52 -0.75% 13.14% 2024-05-01
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
H&M 175.05 -1.70 -0.96% 18.97% 2024-05-02
Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
Jeronimo Martins 19.29 -0.06 -0.31% -15.02% 2024-05-02
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
Kroger 54.75 -0.63 -1.14% 10.74% 2024-05-01
Lowe's Companies 227.41 -0.64 -0.28% 10.41% 2024-05-01
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
McDonalds 274.50 1.28 0.47% -7.91% 2024-05-01
Marks & Spencer 254.50 -1.30 -0.51% 54.66% 2024-05-01
NEXT 9,064.00 56.00 0.62% 37.29% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
J Sainsbury 264.40 1.00 0.38% -6.70% 2024-05-01
Starbucks 74.67 -13.89 -15.68% -34.76% 2024-05-01
Sprouts Farmers Market 64.24 -1.77 -2.68% 69.68% 2024-05-01
Tesco 300.00 3.70 1.25% 6.84% 2024-05-01
Tractor Supply 271.22 -1.98 -0.72% 13.50% 2024-05-01
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01

Pris Dag År Dato
NL25 874 -4.68 -0.53% 17.46% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4896 -24.92 -0.51% 13.60% 2024-05-02