Home Depot - Lager Pris

Lager Pris
341.89
Daglig Change
-0.18 -0.05%
Månedlig
-5.57%
Årlig
18.74%
Q2 Prognose
328.93
Pris Chg Dag År Dato
Advance Auto Parts 75.16 1.45 1.97% -40.23% 2024-05-07
Koninklijke Ahold Delhaize NV 28.25 0.17 0.61% -9.73% 2024-05-07
AutoZone 2,994.60 28.69 0.97% 10.52% 2024-05-07
Best Buy 74.21 -0.21 -0.28% 2.42% 2024-05-07
BJs Wholesale Club Holdings 76.35 2.37 3.20% 3.93% 2024-05-06
Builders Firstsource 200.88 5.07 2.59% 88.11% 2024-05-06
Costco Wholesale 767.68 11.19 1.48% 53.83% 2024-05-07
Dillards 447.12 -1.43 -0.32% 53.82% 2024-05-07
Dollar General 139.84 3.47 2.54% -36.44% 2024-05-07
Dick's Sporting Goods 206.65 1.01 0.49% 46.52% 2024-05-07
Dollar Tree 122.43 2.26 1.88% -21.29% 2024-05-07
Fortune Brands Innovations 73.76 0.61 0.83% 18.21% 2024-05-06
Five Below 145.96 1.15 0.79% -24.92% 2024-05-06
Genuine Parts 156.05 -0.38 -0.24% -9.59% 2024-05-07
Gap 22.50 0.31 1.37% 166.27% 2024-05-07
Home Depot 341.89 -0.18 -0.05% 18.74% 2024-05-07
Nordstrom 20.13 -0.14 -0.69% 31.74% 2024-05-07
Kingfisher 253.20 4.50 1.81% -0.71% 2024-05-07
CarMax 70.27 0.69 0.99% -3.41% 2024-05-07
Kroger 55.29 0.05 0.09% 12.48% 2024-05-07
Kohl's 24.48 0.06 0.25% 19.65% 2024-05-07
Lowe's Companies 233.12 1.38 0.60% 14.25% 2024-05-07
Macy's 19.56 0.02 0.08% 29.71% 2024-05-07
Masco 70.78 0.58 0.83% 31.32% 2024-05-07
Mohawk Industries 117.94 -0.05 -0.04% 18.07% 2024-05-07
Nike 93.63 0.38 0.41% -26.21% 2024-05-07
O'Reilly Automotive 1,019.15 3.34 0.33% 7.66% 2024-05-07
P&G 165.19 0.79 0.48% 6.37% 2024-05-07
Restoration Hardware 283.96 3.18 1.13% 10.31% 2024-05-07
Sprouts Farmers Market 75.00 1.32 1.79% 106.50% 2024-05-06
Sherwin-Williams 318.32 3.07 0.97% 37.84% 2024-05-07
Target 160.79 2.52 1.59% 2.74% 2024-05-07
TJX Companies 97.66 0.16 0.16% 24.63% 2024-05-07
Tempur Sealy International 53.22 3.09 6.16% 41.47% 2024-05-07
Tractor Supply 272.31 2.78 1.03% 13.13% 2024-05-07
Ulta Salon Cosmetics Fragrance 397.60 2.65 0.67% -22.91% 2024-05-07
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
Walmart 60.50 0.72 1.20% 18.84% 2024-05-07
Williams Sonoma 309.11 0.82 0.27% 165.24% 2024-05-07

Pris Dag År Dato
US500 5194 12.93 0.25% 25.51% 2024-05-07
US30 38913 61.06 0.16% 15.75% 2024-05-07