TJX Companies - Lager Pris

Lager Pris
97.54
Daglig Change
0.04 0.04%
Månedlig
1.36%
Årlig
24.48%
Q2 Prognose
92.85
Pris Chg Dag År Dato
Adidas 222.10 -3.00 -1.33% 30.88% 2024-05-07
American Eagle Outfitters 24.27 -0.36 -1.46% 80.31% 2024-05-07
Abercrombie & Fitch 128.82 -0.56 -0.43% 453.11% 2024-05-07
BJs Wholesale Club Holdings 76.35 2.37 3.20% 1.94% 2024-05-06
Burlington Stores 187.81 -0.20 -0.10% 2.94% 2024-05-07
Columbia Sportswear 81.99 0.69 0.85% -0.02% 2024-05-07
Costco Wholesale 772.24 10.69 1.41% 54.74% 2024-05-07
Capri Holdings 35.73 0.05 0.14% -5.45% 2024-05-06
Dillards 434.75 -13.80 -3.08% 49.56% 2024-05-07
Deckers Outdoor 863.34 1.49 0.17% 74.53% 2024-05-07
Dollar General 139.88 3.51 2.57% -36.42% 2024-05-07
Dick's Sporting Goods 202.77 -2.87 -1.40% 43.77% 2024-05-07
Dollar Tree 122.27 2.10 1.75% -21.39% 2024-05-07
Five Below 146.04 0.02 0.01% -25.75% 2024-05-07
Foot Locker 23.62 0.34 1.46% -40.76% 2024-05-07
Guess 26.74 -0.45 -1.64% 46.98% 2024-05-07
Canada Goose Holdings 15.73 0.06 0.38% -42.88% 2024-05-07
Gap 22.09 -0.11 -0.50% 161.36% 2024-05-07
Hanesbrands 4.50 0.02 0.45% 3.69% 2024-05-07
Home Depot 340.69 -0.14 -0.04% 18.32% 2024-05-07
Nordstrom 19.92 -0.35 -1.73% 30.37% 2024-05-07
Kohl's 24.11 -0.31 -1.27% 17.84% 2024-05-07
Lululemon Athletica 352.84 2.81 0.80% -7.60% 2024-05-07
Macy's 19.44 -0.11 -0.56% 28.88% 2024-05-07
Nike 93.71 0.44 0.47% -26.14% 2024-05-07
Beyond 21.89 -0.39 -1.75% 10.17% 2024-05-06
PVH 113.68 -0.88 -0.77% 37.43% 2024-05-07
Ralph Lauren 166.80 0.21 0.13% 49.28% 2024-05-07
Ross Stores 131.93 -0.47 -0.36% 25.85% 2024-05-07
Steven Madden 40.84 0.35 0.86% 24.66% 2024-05-07
Signet Jewelers 97.09 -0.09 -0.09% 37.97% 2024-05-07
Skechers USA 66.46 -0.33 -0.49% 26.81% 2024-05-07
Target 159.06 2.18 1.38% 1.64% 2024-05-07
TJX Companies 97.54 0.04 0.04% 24.48% 2024-05-07
Tapestry 39.49 0.10 0.24% 2.70% 2024-05-07
Under Armour 6.68 -0.06 -0.89% -22.77% 2024-05-06
Ulta Salon Cosmetics Fragrance 393.83 -1.12 -0.28% -23.64% 2024-05-07
Urban Outfitters 41.16 0.10 0.24% 45.60% 2024-05-07
VF 12.68 -0.11 -0.86% -42.91% 2024-05-07
Walmart 60.59 0.65 1.09% 19.02% 2024-05-07
Williams Sonoma 301.76 -6.53 -2.12% 158.93% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.25% 2024-05-07