Tapestry - Lager Pris

Pris Chg Dag År Dato
Adidas 222.90 -2.20 -0.98% 31.35% 2024-05-07
American Eagle Outfitters 24.63 0.33 1.36% 82.99% 2024-05-06
Alpargatas 9.78 0.02 0.20% 5.84% 2024-05-06
Abercrombie & Fitch 129.38 0.62 0.48% 455.52% 2024-05-06
AS Company 2.69 0.05 1.89% 22.83% 2024-05-02
Brunello Cucinelli 96.65 0.05 0.05% 10.02% 2024-05-07
Hugo Boss 47.15 -0.70 -1.46% -31.65% 2024-05-07
Burlington Stores 188.00 2.32 1.25% 3.05% 2024-05-06
Richemont 268,721.00 -15.00 -0.01% -13.27% 2024-05-07
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Costco Wholesale 756.49 12.77 1.72% 51.58% 2024-05-06
Capri Holdings 35.73 0.05 0.14% -4.34% 2024-05-06
Carters 70.58 0.43 0.61% 3.93% 2024-05-06
Dillards 448.55 14.55 3.35% 54.31% 2024-05-06
Deckers Outdoor 861.85 19.51 2.32% 74.23% 2024-05-06
Delta Galil Industries 16,950.00 -100.00 -0.59% 5.28% 2024-05-07
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Estée Lauder 130.13 -2.87 -2.16% -36.83% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 23.28 1.47 6.74% -41.61% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Canada Goose Holdings 15.52 -0.07 -0.45% -43.65% 2024-05-06
Gap 22.20 0.61 2.80% 168.06% 2024-05-06
Hanesbrands 4.48 0.04 0.90% 3.23% 2024-05-06
Nordstrom 20.27 0.17 0.85% 32.66% 2024-05-06
Kohl's 24.42 0.24 0.99% 19.35% 2024-05-06
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Macy's 19.55 0.02 0.10% 32.51% 2024-05-06
Maytronics 3,258.00 13.00 0.40% -19.30% 2024-05-07
Nike 92.21 1.70 1.88% -27.33% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Puma 45.20 -0.23 -0.51% -14.04% 2024-05-07
PVH 114.56 1.34 1.18% 38.49% 2024-05-06
Ralph Lauren 166.57 -0.23 -0.13% 51.64% 2024-05-06
Ross Stores 132.48 1.64 1.25% 28.83% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 97.18 2.83 3.00% 38.10% 2024-05-06
Skechers USA 66.79 -0.31 -0.46% 27.44% 2024-05-06
Target 158.27 0.09 0.06% 1.13% 2024-05-06
TJX Companies 97.50 2.31 2.43% 24.43% 2024-05-06
Titan Company 3,237.65 -45.35 -1.38% 17.68% 2024-05-07
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.77 0.15 1.20% -39.13% 2024-05-06
Walmart 59.93 1.06 1.80% 17.73% 2024-05-06

Pris Dag År Dato
US500 5185 52.95 1.03% 25.29% 2024-05-07