Kroger - Lager Pris

Lager Pris
55.25
Daglig Change
0.44 0.80%
Månedlig
-3.81%
Årlig
14.44%
Q2 Prognose
54.66
Pris Chg Dag År Dato
Advance Auto Parts 73.77 -2.69 -3.52% -38.65% 2024-05-06
Koninklijke Ahold Delhaize NV 28.13 0.05 0.16% -10.13% 2024-05-07
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
AutoZone 2,968.04 16.70 0.57% 11.51% 2024-05-06
Best Buy 74.37 -0.15 -0.19% 3.86% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
Costco Wholesale 756.49 13.41 1.80% 51.58% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
CVS Health 55.88 -0.11 -0.20% -19.80% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dick's Sporting Goods 202.74 3.55 1.78% 43.75% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 21.81 0.36 1.68% -45.30% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Home Depot 342.50 11.34 3.42% 18.95% 2024-05-06
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
Ingles Markets 72.24 -0.46 -0.63% -14.98% 2024-05-03
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Kohl's 24.18 -0.47 -1.91% 18.18% 2024-05-06
Lowe's Companies 231.01 2.49 1.08% 13.21% 2024-05-06
Macy's 19.55 0.02 0.10% 32.51% 2024-05-06
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
Nike 92.21 1.70 1.88% -27.33% 2024-05-06
O'Reilly Automotive 1,016.02 2.87 0.28% 8.83% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Sysco 75.43 -0.06 -0.07% -0.17% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 2024-05-06
Tractor Supply 269.44 -0.86 -0.32% 13.77% 2024-05-06
Tyson Foods 58.42 -3.59 -5.79% 15.16% 2024-05-06
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
VF 12.77 0.15 1.20% -39.13% 2024-05-06
Walgreens Boots Alliance 17.81 0.42 2.42% -43.75% 2024-05-06
Walmart 59.93 1.06 1.80% 17.73% 2024-05-06
Williams Sonoma 304.70 12.46 4.26% 161.46% 2024-05-06

Pris Dag År Dato
US500 5175 63.59 1.26% 25.06% 2024-05-07