Sysco - Lager Pris

Lager Pris
75.86
Daglig Change
0.37 0.48%
Månedlig
-1.15%
Årlig
-0.29%
Q2 Prognose
73.29
Pris Chg Dag År Dato
Koninklijke Ahold Delhaize NV 28.26 0.18 0.64% -9.70% 2024-05-07
Bloomin' Brands 24.33 -0.63 -2.52% 4.06% 2024-05-07
Cheesecake Factory 34.71 0.06 0.17% 4.05% 2024-05-07
Carnival 14.13 -0.47 -3.22% 33.13% 2024-05-07
Church & Dwight 106.97 1.57 1.49% 10.72% 2024-05-07
The Chefs' Warehouse 38.49 0.76 2.01% 10.41% 2024-05-07
Clorox 141.14 2.10 1.51% -15.59% 2024-05-07
Chipotle Mexican Grill 3,195.23 -0.79 -0.02% 57.18% 2024-05-07
Etablissementen Franz Colruyt Nv 42.06 -0.32 -0.76% 39.50% 2024-05-07
Costco Wholesale 772.24 10.69 1.41% 54.74% 2024-05-07
Dollar General 139.88 3.51 2.57% -36.42% 2024-05-07
Dollar Tree 122.27 2.10 1.75% -21.39% 2024-05-07
Dominos Pizza 517.43 -5.66 -1.08% 67.49% 2024-05-07
Darden Restaurants 147.02 -0.28 -0.19% -2.14% 2024-05-07
Brinker International 57.53 2.55 4.64% 55.65% 2024-05-07
Five Below 146.04 0.02 0.01% -25.75% 2024-05-07
Hasbro 61.14 0.20 0.32% 2.80% 2024-05-07
Hormel Foods 35.32 0.45 1.29% -13.09% 2024-05-07
Jack In The Box 54.94 -0.01 -0.02% -40.47% 2024-05-07
Kimberly Clark 135.81 -0.07 -0.05% -6.17% 2024-05-07
Kroger 55.31 0.07 0.13% 12.52% 2024-05-07
McDonalds 267.50 -0.81 -0.30% -9.84% 2024-05-07
McCormick 76.23 0.52 0.69% -13.66% 2024-05-07
Metro 73.04 0.29 0.39% -5.44% 2024-05-07
Papa John's International 58.56 0.25 0.43% -24.87% 2024-05-07
Restaurant Brands International 102.43 -0.57 -0.55% 5.65% 2024-05-07
Royal Caribbean Cruises 141.67 -1.36 -0.95% 80.82% 2024-05-07
Starbucks 72.22 -0.64 -0.88% -32.61% 2024-05-07
Sprouts Farmers Market 75.52 0.52 0.69% 110.48% 2024-05-07
Sysco 75.86 0.37 0.48% -0.29% 2024-05-07
Target 160.45 2.18 1.38% 2.52% 2024-05-07
Tyson Foods 58.93 0.61 1.04% 16.15% 2024-05-07
Texas Roadhouse 167.32 -0.42 -0.25% 55.34% 2024-05-07
Wendy's 19.43 0.26 1.36% -15.00% 2024-05-07
Walmart 60.43 0.65 1.09% 18.71% 2024-05-07
Yum Brands 135.91 -0.27 -0.20% -0.45% 2024-05-07

Pris Dag År Dato
US500 5182 13.18 0.25% 25.80% 2024-05-08