Lager Pris
136.16
Daglig Change
-0.02 -0.01%
Månedlig
0.70%
Årlig
-0.27%
Q2 Prognose
139.42
Pris Chg Dag År Dato
Arcos Dorados 11.04 -0.29 -2.52% 32.16% 2024-05-07
Bloomin' Brands 24.33 -0.63 -2.52% 4.06% 2024-05-07
Cheesecake Factory 34.71 0.06 0.17% 4.05% 2024-05-07
Cracker Barrel Old Country Store 54.33 -1.20 -2.16% -46.24% 2024-05-07
Carnival 14.23 -0.37 -2.51% 34.10% 2024-05-07
Choice Hotels International 122.25 0.60 0.49% -5.81% 2024-05-07
Collins Foods 9.47 0.26 2.82% 7.01% 2024-05-07
Chipotle Mexican Grill 3,202.27 6.26 0.20% 57.53% 2024-05-07
Dominos Pizza 518.97 -4.12 -0.79% 67.98% 2024-05-07
Darden Restaurants 146.44 -0.86 -0.58% -2.53% 2024-05-07
Brinker International 56.88 -0.65 -1.13% 53.90% 2024-05-07
Hyatt Hotels 150.77 -0.59 -0.39% 28.01% 2024-05-07
Hasbro 60.99 0.05 0.08% 2.56% 2024-05-07
Hilton Worldwide 199.47 -0.55 -0.27% 37.05% 2024-05-07
Jack In The Box 54.95 -0.25 -0.45% -40.88% 2024-05-06
Marriott International 236.06 -0.57 -0.24% 32.66% 2024-05-07
McDonalds 267.30 -1.87 -0.69% -9.91% 2024-05-07
Papa John's International 58.32 -0.66 -1.12% -23.79% 2024-05-06
Restaurant Brands International 102.13 -0.87 -0.84% 5.34% 2024-05-07
Restaurant Brands New Zealand 3.32 -0.05 -1.48% -55.26% 2024-05-07
Royal Caribbean Cruises 142.24 -0.80 -0.56% 81.54% 2024-05-07
Starbucks 72.13 -0.73 -1.00% -32.70% 2024-05-07
Sysco 75.69 0.20 0.26% -0.51% 2024-05-07
Texas Roadhouse 167.32 -0.42 -0.25% 49.35% 2024-05-07
Wendy's 19.16 -0.77 -3.86% -13.07% 2024-05-06
Yum Brands 136.16 -0.02 -0.01% -0.27% 2024-05-07

Pris Dag År Dato
US500 5177 -3.48 -0.07% 25.11% 2024-05-07