Advance Auto Parts - Lager Pris

Lager Pris
74.44
Daglig Change
0.73 0.98%
Månedlig
-4.73%
Årlig
-40.81%
Q2 Prognose
72.05
Pris Chg Dag År Dato
Advance Auto Parts 74.44 0.73 0.98% -40.81% 2024-05-07
AutoZone 2,985.65 19.74 0.67% 10.19% 2024-05-07
Best Buy 73.50 -0.92 -1.23% 1.44% 2024-05-07
BJs Wholesale Club Holdings 76.35 2.37 3.20% 3.93% 2024-05-06
Costco Wholesale 766.71 10.22 1.35% 53.63% 2024-05-07
Copart 55.76 0.04 0.06% 40.41% 2024-05-07
Dollar General 139.15 2.78 2.03% -36.75% 2024-05-07
Dick's Sporting Goods 204.78 -0.87 -0.42% 45.19% 2024-05-07
Dollar Tree 121.83 1.66 1.38% -21.68% 2024-05-07
Dorman Products 92.91 2.03 2.23% 9.51% 2024-05-06
Five Below 145.96 1.15 0.79% -24.92% 2024-05-06
Genuine Parts 155.48 -0.95 -0.61% -9.92% 2024-05-07
Home Depot 340.80 -1.27 -0.37% 18.36% 2024-05-07
Icahn Enterprises 17.34 0.01 0.06% -42.37% 2024-05-06
Kar Auction Services 18.04 -0.31 -1.69% 19.87% 2024-05-07
CarMax 69.43 -0.16 -0.22% -4.57% 2024-05-07
Kroger 55.32 0.09 0.15% 12.55% 2024-05-07
Lithia Motors 265.53 3.22 1.23% 21.27% 2024-05-07
LKQ 44.35 -0.36 -0.79% -22.45% 2024-05-07
Lowe's Companies 231.54 -0.20 -0.09% 13.47% 2024-05-07
Lululemon Athletica 350.60 0.57 0.16% -8.19% 2024-05-07
Office Depot 52.22 0.51 0.99% 25.77% 2024-05-06
O'Reilly Automotive 1,017.90 2.09 0.21% 7.53% 2024-05-07
Restoration Hardware 280.11 -0.68 -0.24% 8.81% 2024-05-07
Ross Stores 131.73 -0.67 -0.51% 25.66% 2024-05-07
Sprouts Farmers Market 75.00 1.32 1.79% 106.50% 2024-05-06
Sherwin-Williams 319.05 3.80 1.21% 38.16% 2024-05-07
Target 160.17 1.90 1.20% 2.35% 2024-05-07
Thor Industries 102.12 1.39 1.38% 23.63% 2024-05-07
Tempur Sealy International 52.07 1.94 3.86% 38.40% 2024-05-07
Tractor Supply 271.04 1.51 0.56% 12.60% 2024-05-07
Under Armour 6.68 -0.06 -0.89% -19.42% 2024-05-06
Ulta Salon Cosmetics Fragrance 395.58 0.63 0.16% -23.30% 2024-05-07
Walmart 60.38 0.60 1.00% 18.61% 2024-05-07
Williams Sonoma 306.99 -1.30 -0.42% 163.42% 2024-05-07

Pris Dag År Dato
US400 2984 13.96 0.47% 21.60% 2024-05-07
US500 5181 0.25 0% 25.20% 2024-05-07