LVMH - Lager Pris

Lager Pris
782.00
Daglig Change
15.00 1.96%
Månedlig
-4.56%
Årlig
-10.50%
Q2 Prognose
764.18
Pris Chg Dag År Dato
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 55.56 -0.42 -0.75% -6.59% 2024-05-03
Koninklijke Ahold Delhaize NV 28.18 0.04 0.14% -9.40% 2024-05-03
Adidas 224.95 0.95 0.42% 43.81% 2024-05-03
American Eagle Outfitters 24.28 -0.20 -0.80% 93.43% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Danone 57.62 -1.84 -3.09% -4.51% 2024-05-03
Burberry 1,180.00 30.00 2.61% -53.87% 2024-05-03
Burlington Stores 186.48 2.17 1.18% 1.49% 2024-05-03
Carrefour 15.62 0.09 0.55% -10.90% 2024-05-03
Richemont 131.80 3.65 2.85% -11.10% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -8.96% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
Essilor 202.40 1.30 0.65% 10.71% 2024-05-03
Guess 26.27 0.30 1.16% 48.25% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
H&M 171.95 0.65 0.38% 17.44% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Inditex 42.82 0.32 0.75% 36.24% 2024-05-03
Nordstrom 20.11 0.13 0.63% 42.39% 2024-05-03
Kering 328.55 5.75 1.78% -41.17% 2024-05-03
Kohl's 24.65 1.10 4.67% 25.89% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
LVMH 782.00 15.00 1.96% -10.50% 2024-05-03
Moncler 64.30 0.18 0.28% -4.46% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
Pandora 1,119.50 -30.00 -2.61% 86.27% 2024-05-03
PVH 113.18 2.62 2.37% 41.37% 2024-05-03
Ralph Lauren 166.67 3.40 2.08% 51.74% 2024-05-03
Hermes International 2,284.00 44.00 1.96% 15.34% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Salvatore Ferragamo 9.53 0.09 0.95% -39.42% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Swatch 196.20 2.40 1.24% -34.07% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
VF 12.62 0.44 3.57% -39.85% 2024-05-03

Pris Dag År Dato
EU50 4921 30.34 0.62% 14.79% 2024-05-03
FR40 7958 42.92 0.54% 8.40% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02