Galp - Lager Pris

Lager Pris
19.55
Daglig Change
-0.16 -0.79%
Månedlig
23.62%
Årlig
86.19%
Q2 Prognose
19.92
Pris Chg Dag År Dato
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Capricorn Energy 169.00 7.20 4.45% -23.67% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
EDP 3.67 0.04 1.07% -26.05% 2024-05-03
Endesa 17.23 -0.05 -0.30% -15.51% 2024-05-03
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Enagas 14.06 0.33 2.37% -22.56% 2024-05-03
Eni 14.69 -0.14 -0.93% 13.20% 2024-05-03
Galp 19.55 -0.16 -0.79% 86.19% 2024-05-03
Naturgy Energy 24.06 0.20 0.84% -14.92% 2024-05-03
Iberdrola 11.55 -0.03 -0.24% -2.51% 2024-05-03
Orron Energy Ab 7.24 -0.12 -1.60% -36.22% 2024-05-03
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.01 -0.26 -1.17% -47.89% 2024-05-03
OMV 44.12 0.32 0.72% 7.83% 2024-05-03
Royal Dutch Shell 33.48 -0.28 -0.81% 25.94% 2024-05-03
Red Electrica Corporacion 15.91 0 0% -3.02% 2024-05-03
REN 2.30 0.03 1.32% -11.71% 2024-05-03
Repsol 14.41 0.01 0.03% 13.25% 2024-05-03
Saipem 2.15 -0.04 -2.01% 72.12% 2024-05-03
Equinor ASA 298.10 -1.10 -0.37% 0.66% 2024-05-03
Tullow Oil 35.84 -0.36 -0.99% 40.11% 2024-05-03
Tecnicas Reunidas 9.22 -0.03 -0.32% 15.76% 2024-05-03
Koninklijke Vopak 36.30 -0.30 -0.82% 8.20% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Pris Dag År Dato
PSI 20 6649 -16.50 -0.25% 9.17% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
PSI Geral 4505 33.34 0.75% -2.62% 2024-05-03