Chevron - Lager Pris

Lager Pris
160.12
Daglig Change
0.36 0.23%
Månedlig
-0.71%
Årlig
0.34%
Q2 Prognose
159.22
Pris Chg Dag År Dato
APA 29.90 0.62 2.12% -7.32% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
BP 39.08 0.36 0.93% 8.21% 2024-05-06
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
CVR Energy 29.49 0.06 0.20% 19.30% 2024-05-06
Chevron 160.12 0.36 0.23% 0.34% 2024-05-06
Darling Ingredients 42.82 0.18 0.42% -25.67% 2024-05-06
Delek US 26.92 0.21 0.79% 25.62% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
ENI 31.71 0.10 0.32% 6.16% 2024-05-06
Eni 14.88 0.17 1.17% 9.06% 2024-05-06
EOG Resources 130.65 0.14 0.11% 14.24% 2024-05-06
Enterprise Products Partners 28.10 0.05 0.18% 10.80% 2024-05-06
EQT 41.00 0.73 1.81% 26.96% 2024-05-06
Diamondback Energy 204.19 2.87 1.43% 54.00% 2024-05-06
First Solar 193.89 2.13 1.11% 9.26% 2024-05-06
Galp 19.80 0.25 1.25% 83.88% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Imperial Oil 93.11 -0.12 -0.13% 48.81% 2024-05-06
Lukoil 8,012.50 -63.00 -0.78% 75.54% 2024-05-06
Marathon Petroleum 182.80 4.07 2.28% 74.00% 2024-05-06
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Murphy Oil 44.15 -0.07 -0.16% 27.93% 2024-05-06
Neste 22.55 0.54 2.45% -46.37% 2024-05-06
ONEOK 78.01 1.01 1.31% 24.55% 2024-05-06
OMV 44.23 0.09 0.19% 2.99% 2024-05-06
Occidental Petroleum 65.07 0.70 1.09% 10.36% 2024-05-06
PBF Energy 51.86 -0.74 -1.41% 58.64% 2024-05-06
Phillips 66 145.10 4.88 3.48% 57.19% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
Range Resources 37.19 2.68 7.77% 53.21% 2024-05-06
Equinor ASA 304.25 6.15 2.06% -3.27% 2024-05-06
Southwestern Energy 7.08 -0.14 -1.94% 47.50% 2024-05-06
Valero Energy 158.12 1.31 0.83% 51.58% 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06

Pris Dag År Dato
US500 5179 63.59 1.26% 25.15% 2024-05-07
US30 38853 450.02 1.18% 15.57% 2024-05-07