Southwestern Energy - Lager Pris

Lager Pris
7.35
Daglig Change
0.09 1.17%
Månedlig
-2.46%
Årlig
53.66%
Q2 Prognose
7.39
Pris Chg Dag År Dato
Antero Resources 34.23 0.21 0.62% 62.23% 2024-05-09
Berry Petroleum 7.70 0.03 0.39% 12.08% 2024-05-08
CNX Resources 23.77 0.17 0.72% 53.26% 2024-05-09
ConocoPhillips 123.93 0.72 0.58% 22.06% 2024-05-09
Crescent Point Energy 12.11 0.12 0.96% 31.86% 2024-05-09
California Resources 50.72 0.63 1.25% 27.71% 2024-05-09
Comstock Resources 10.36 0.23 2.22% 6.75% 2024-05-09
Chevron 163.90 1.10 0.68% 4.34% 2024-05-09
Devon Energy 51.11 0.51 1.01% 6.23% 2024-05-09
EOG Resources 130.47 0.40 0.31% 16.32% 2024-05-09
EQT 40.24 0.28 0.69% 24.97% 2024-05-09
Diamondback Energy 204.15 0.90 0.44% 56.45% 2024-05-09
Hess 158.97 0.95 0.60% 17.55% 2024-05-09
Kinder Morgan 18.93 0.10 0.53% 12.72% 2024-05-09
Vital Energy 53.08 -0.52 -0.97% 19.79% 2024-05-08
MEG Energy 32.00 0.26 0.82% 55.72% 2024-05-09
Marathon Oil 27.15 0.16 0.58% 19.75% 2024-05-09
Matador Resources 64.78 0.54 0.84% 46.83% 2024-05-09
Murphy Oil 44.97 0.37 0.83% 30.16% 2024-05-09
National Fuel Gas 56.06 0.20 0.36% 3.89% 2024-05-09
NiSource 28.51 -0.23 -0.78% -1.32% 2024-05-09
Occidental Petroleum 64.37 0.66 1.04% 9.18% 2024-05-09
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.21 0.20 0.53% 48.42% 2024-05-09
SM Energy 51.25 0.62 1.22% 96.36% 2024-05-09
Southwestern Energy 7.35 0.09 1.17% 53.66% 2024-05-09
Tourmaline Oil 67.61 1.23 1.85% 20.94% 2024-05-09
Exxon Mobil 117.73 1.40 1.20% 7.87% 2024-05-09

Pris Dag År Dato
US400 2984 16.28 0.55% 22.06% 2024-05-09