EQT - Lager Pris

Lager Pris
40.52
Daglig Change
-0.48 -1.16%
Månedlig
9.99%
Årlig
25.49%
Q2 Prognose
39.58
Pris Chg Dag År Dato
Antero Resources 34.34 1.20 3.62% 64.23% 2024-05-07
CNX Resources 23.91 -0.13 -0.54% 56.14% 2024-05-07
ConocoPhillips 124.88 1.31 1.06% 23.77% 2024-05-07
Crescent Point Energy 12.18 0.10 0.83% 30.55% 2024-05-07
California Resources 52.69 1.01 1.95% 32.72% 2024-05-07
Comstock Resources 10.32 0.34 3.41% 6.17% 2024-05-07
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
Devon Energy 51.01 0.17 0.33% 0.02% 2024-05-07
EOG Resources 130.26 0.83 0.64% 13.90% 2024-05-07
EQT 40.52 -0.48 -1.16% 25.49% 2024-05-07
Diamondback Energy 203.68 -0.50 -0.24% 53.62% 2024-05-07
Hess 158.49 -0.89 -0.56% 15.79% 2024-05-07
Kinder Morgan 18.78 0.18 0.99% 11.12% 2024-05-07
Kosmos Energy 5.87 0.06 1.03% -7.41% 2024-05-07
Vital Energy 53.45 1.80 3.49% 22.14% 2024-05-06
MEG Energy 31.58 0.02 0.06% 52.34% 2024-05-07
Marathon Oil 27.08 0.35 1.29% 18.65% 2024-05-07
Matador Resources 64.08 0.80 1.26% 42.05% 2024-05-07
Murphy Oil 45.12 0.64 1.44% 30.74% 2024-05-07
National Fuel Gas 55.57 0.70 1.28% 3.60% 2024-05-07
ONEOK 78.39 0.38 0.49% 23.41% 2024-05-07
Occidental Petroleum 65.35 0.28 0.43% 10.84% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.45 0.26 0.69% 46.87% 2024-05-07
SM Energy 50.72 0.59 1.18% 92.05% 2024-05-07
Southwestern Energy 7.49 0.15 2.04% 56.04% 2024-05-07
Tourmaline Oil 67.92 1.01 1.50% 20.70% 2024-05-07
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

Pris Dag År Dato
US500 5182 13.18 0.25% 25.80% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07