Hess - Lager Pris

Lager Pris
158.49
Daglig Change
-0.89 -0.56%
Månedlig
1.75%
Årlig
15.79%
Q2 Prognose
155.67
Pris Chg Dag År Dato
Antero Resources 34.32 -0.02 -0.06% 64.13% 2024-05-07
Baker Hughes 32.11 0.12 0.38% 14.23% 2024-05-07
BP 503.70 -6.70 -1.31% 3.10% 2024-05-07
BP 37.59 -1.53 -3.91% 1.50% 2024-05-07
ConocoPhillips 123.52 1.31 1.06% 22.42% 2024-05-07
Comstock Resources 10.31 -0.02 -0.15% 6.02% 2024-05-07
Chevron 162.63 0.85 0.52% 1.91% 2024-05-07
Delek US 28.72 2.05 7.69% 34.02% 2024-05-07
Devon Energy 51.01 0.17 0.33% 0.02% 2024-05-07
EOG Resources 130.26 0.83 0.64% 13.90% 2024-05-07
EQT 40.52 -0.48 -1.16% 25.49% 2024-05-07
Diamondback Energy 203.68 -0.50 -0.24% 53.62% 2024-05-07
First Solar 194.75 1.09 0.56% 9.74% 2024-05-07
Halliburton 37.24 0.38 1.03% 24.32% 2024-05-07
Hess 158.49 -0.89 -0.56% 15.79% 2024-05-07
HollyFrontier 55.20 0.78 1.43% 41.43% 2024-05-06
Helmerich & Payne 38.59 0.14 0.35% 21.37% 2024-05-07
Vital Energy 53.45 1.80 3.49% 22.14% 2024-05-06
Marathon Petroleum 180.90 -1.98 -1.08% 66.40% 2024-05-07
Marathon Oil 27.08 0.35 1.29% 18.65% 2024-05-07
Matador Resources 64.07 -0.02 -0.02% 42.02% 2024-05-07
Murphy Oil 44.75 0.27 0.61% 29.67% 2024-05-07
National Oilwell Varco 18.97 0.07 0.34% 20.67% 2024-05-07
ONEOK 78.39 0.38 0.49% 23.41% 2024-05-07
Occidental Petroleum 65.50 0.28 0.43% 11.09% 2024-05-07
PBF Energy 51.09 -0.76 -1.47% 56.29% 2024-05-07
Phillips 66 145.18 0.02 0.01% 54.51% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.45 0.26 0.69% 46.87% 2024-05-07
Schlumberger 48.09 0.29 0.61% 3.18% 2024-05-07
SM Energy 51.15 0.43 0.84% 93.66% 2024-05-07
Statoil Asa 27.98 0.57 2.08% -5.57% 2024-05-06
Southwestern Energy 7.37 0.03 0.41% 53.54% 2024-05-07
Valero Energy 156.64 -1.49 -0.94% 45.87% 2024-05-07
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

Pris Dag År Dato
US500 5187 13.18 0.25% 25.92% 2024-05-08