Phillips 66 - Lager Pris

Lager Pris
144.96
Daglig Change
-0.20 -0.14%
Månedlig
-14.00%
Årlig
54.28%
Q2 Prognose
141.37
Pris Chg Dag År Dato
BP 37.88 -1.24 -3.17% 2.28% 2024-05-07
Celanese 163.23 4.32 2.72% 53.98% 2024-05-07
ConocoPhillips 124.56 0.99 0.80% 23.45% 2024-05-07
CVR Energy 29.37 -0.24 -0.81% 18.81% 2024-05-07
Chevron 162.40 0.15 0.09% 1.77% 2024-05-07
Darling Ingredients 44.60 1.30 3.00% -22.58% 2024-05-07
Delek US 28.16 1.49 5.59% 31.40% 2024-05-07
Delek 43,960.00 80.00 0.18% 10.45% 2024-05-07
Dow 57.49 0.21 0.37% 6.17% 2024-05-07
Devon Energy 50.93 0.09 0.17% -0.15% 2024-05-07
Eastman Chemical 100.69 2.08 2.10% 24.69% 2024-05-07
EOG Resources 130.93 0.46 0.35% 14.49% 2024-05-07
Enterprise Products Partners 28.41 0.04 0.14% 12.03% 2024-05-07
Hess 159.00 -0.39 -0.24% 16.16% 2024-05-07
HollyFrontier 55.20 0.78 1.43% 44.28% 2024-05-06
Huntsman 25.31 0.53 2.14% -2.88% 2024-05-07
Imperial Oil 94.46 -0.21 -0.22% 50.97% 2024-05-07
Kinder Morgan 18.80 0.20 1.08% 11.21% 2024-05-07
LyondellBasell Industries 99.84 0.25 0.25% 8.82% 2024-05-07
Marathon Petroleum 181.61 -1.27 -0.69% 67.05% 2024-05-07
MPLX 41.48 0.21 0.51% 22.22% 2024-05-07
Marathon Oil 26.85 0.12 0.43% 17.64% 2024-05-07
ONEOK 78.71 0.70 0.90% 23.91% 2024-05-07
Occidental Petroleum 65.08 0.01 0.02% 10.38% 2024-05-07
Plains All American Pipeline 17.53 -0.07 -0.40% 38.25% 2024-05-07
Plains GP 18.34 -0.03 -0.16% 38.31% 2024-05-07
PBF Energy 51.51 -0.34 -0.66% 57.57% 2024-05-07
Phillips 66 144.96 -0.20 -0.14% 54.28% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Sunoco 55.60 0.36 0.65% 27.40% 2024-05-07
Targa Resources 112.79 0.12 0.10% 58.30% 2024-05-07
Valero Energy 157.28 -0.85 -0.54% 46.47% 2024-05-07
Westlake Chemical 155.95 2.65 1.73% 31.46% 2024-05-07
Williams Companies 39.52 0.49 1.26% 33.69% 2024-05-07
Exxon Mobil 116.77 -0.29 -0.25% 7.02% 2024-05-07

Pris Dag År Dato
US500 5193 12.93 0.25% 25.50% 2024-05-07