Pioneer Natural Resources - Lager Pris

Pris Chg Dag År Dato
APA 30.43 0.53 1.77% -8.01% 2024-05-07
Air Products & Chemicals 247.95 0.47 0.19% -16.11% 2024-05-07
Antero Resources 34.59 0.25 0.73% 65.42% 2024-05-07
Baker Hughes 32.12 0.13 0.41% 14.27% 2024-05-07
Berry Petroleum 7.97 -0.03 -0.38% 18.34% 2024-05-06
CNX Resources 24.10 0.06 0.25% 57.38% 2024-05-07
ConocoPhillips 124.41 0.84 0.68% 23.30% 2024-05-07
Comstock Resources 10.41 0.09 0.82% 7.05% 2024-05-07
Chevron 162.88 0.63 0.39% 2.07% 2024-05-07
Delek US 28.99 2.32 8.68% 35.25% 2024-05-07
Devon Energy 51.07 0.23 0.45% 0.14% 2024-05-07
EOG Resources 131.10 0.63 0.48% 14.64% 2024-05-07
EQT 41.19 0.20 0.48% 27.56% 2024-05-07
Diamondback Energy 204.30 0.12 0.06% 54.08% 2024-05-07
First Solar 196.37 2.71 1.40% 10.66% 2024-05-07
Halliburton 37.48 0.63 1.70% 25.14% 2024-05-07
Hess 159.46 0.08 0.05% 16.49% 2024-05-07
HollyFrontier 55.20 0.78 1.43% 44.28% 2024-05-06
Vital Energy 53.45 1.80 3.49% 26.99% 2024-05-06
Marathon Oil 27.17 0.44 1.63% 19.04% 2024-05-07
Matador Resources 65.15 1.07 1.67% 44.42% 2024-05-07
Murphy Oil 45.14 0.66 1.48% 30.80% 2024-05-07
National Oilwell Varco 19.11 0.21 1.08% 21.56% 2024-05-07
Occidental Petroleum 65.38 0.31 0.48% 10.89% 2024-05-07
Phillips 66 145.29 0.13 0.09% 54.63% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.71 0.52 1.38% 47.88% 2024-05-07
Schlumberger 48.30 0.41 0.86% 3.63% 2024-05-07
SM Energy 51.83 1.11 2.19% 96.25% 2024-05-07
Southwestern Energy 7.44 0.10 1.38% 55.03% 2024-05-07
Valero Energy 157.76 -0.38 -0.24% 46.91% 2024-05-07
Exxon Mobil 116.88 -0.18 -0.15% 7.12% 2024-05-07

Pris Dag År Dato
US500 5196 15.17 0.29% 25.56% 2024-05-07
US400 2991 20.65 0.70% 21.88% 2024-05-07