APA - Lager Pris

Lager Pris
30.41
Daglig Change
0.51 1.69%
Månedlig
-13.23%
Årlig
-8.09%
Q2 Prognose
31.10
Pris Chg Dag År Dato
Albemarle 132.86 2.16 1.65% -28.53% 2024-05-07
APA 30.41 0.51 1.69% -8.09% 2024-05-07
Antero Resources 34.89 0.55 1.60% 66.86% 2024-05-07
BHP Group 57.65 0.75 1.31% -5.30% 2024-05-07
Baker Hughes 32.12 0.13 0.41% 14.27% 2024-05-07
Berry Petroleum 7.97 -0.03 -0.38% 18.34% 2024-05-06
CNX Resources 24.15 0.11 0.46% 57.71% 2024-05-07
ConocoPhillips 124.71 1.14 0.92% 23.60% 2024-05-07
Comstock Resources 10.46 0.14 1.31% 7.56% 2024-05-07
Chevron 162.97 0.72 0.44% 2.12% 2024-05-07
Devon Energy 51.03 0.19 0.36% 0.05% 2024-05-07
EOG Resources 131.11 0.64 0.49% 14.65% 2024-05-07
EQT 41.34 0.34 0.83% 28.01% 2024-05-07
Diamondback Energy 204.11 -0.07 -0.03% 53.94% 2024-05-07
First Solar 196.79 3.13 1.62% 10.89% 2024-05-07
Halliburton 37.38 0.52 1.41% 24.79% 2024-05-07
Hess 159.58 0.20 0.12% 16.58% 2024-05-07
HollyFrontier 55.20 0.78 1.43% 44.28% 2024-05-06
Kosmos Energy 6.02 0.15 2.56% -5.05% 2024-05-07
Vital Energy 53.45 1.80 3.49% 26.99% 2024-05-06
Marathon Oil 27.15 0.42 1.57% 18.97% 2024-05-07
Matador Resources 65.13 1.05 1.64% 44.38% 2024-05-07
Murphy Oil 45.06 0.58 1.30% 30.57% 2024-05-07
National Oilwell Varco 19.09 0.18 0.95% 21.41% 2024-05-07
Occidental Petroleum 65.34 0.27 0.41% 10.82% 2024-05-07
Phillips 66 145.02 -0.14 -0.10% 54.34% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.78 0.59 1.57% 48.16% 2024-05-07
Schlumberger 48.26 0.37 0.77% 3.54% 2024-05-07
SM Energy 51.74 1.02 2.01% 95.91% 2024-05-07
Southwestern Energy 7.47 0.13 1.77% 55.63% 2024-05-07
Valero Energy 157.61 -0.52 -0.33% 46.78% 2024-05-07
Exxon Mobil 116.80 -0.26 -0.22% 7.05% 2024-05-07

Pris Dag År Dato
US500 5192 11.44 0.22% 25.47% 2024-05-07