Albemarle - Lager Pris

Lager Pris
130.83
Daglig Change
2.65 2.07%
Månedlig
8.02%
Årlig
-25.52%
Q2 Prognose
118.84
Pris Chg Dag År Dato
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Ashland 95.85 0.06 0.06% 7.15% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 15.11% 2024-05-06
BASF 49.87 0.49 0.99% 6.14% 2024-05-07
Cabot 94.11 -0.11 -0.12% 33.39% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
First Solar 193.89 2.13 1.11% 9.26% 2024-05-06
HB Fuller 76.93 0.87 1.14% 16.19% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Huntsman 24.53 0.21 0.86% -5.87% 2024-05-06
Icl 1,774.00 26.00 1.49% -21.85% 2024-05-07
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Koppers 43.97 -8.94 -16.90% 35.84% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lonza 521.20 4.20 0.81% -9.86% 2024-05-07
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
Olin 53.63 0.34 0.64% -2.08% 2024-05-06
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 51.29% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 109.22 0.89 0.82% 35.63% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Tronox 18.84 -0.34 -1.77% 48.58% 2024-05-06
Westlake Chemical 152.25 2.74 1.83% 28.34% 2024-05-06

Pris Dag År Dato
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5180 63.59 1.26% 25.18% 2024-05-07