BP - Lager Pris

Lager Pris
509.40
Daglig Change
-11.00 -2.11%
Månedlig
0.16%
Årlig
4.31%
Q2 Prognose
508.54
Pris Chg Dag År Dato
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
BP 509.40 -11.00 -2.11% 4.31% 2024-05-01
Capricorn Energy 168.40 -1.60 -0.94% -23.45% 2024-05-01
Chevron 159.76 -1.84 -1.14% -0.18% 2024-05-01
Hellenic Petroleum 8.43 0.20 2.37% 16.60% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Galp 20.20 -0.19 -0.93% 89.67% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
Orron Energy Ab 7.34 -0.13 -1.77% -35.22% 2024-04-30
Motor Oil 27.16 -0.04 -0.15% 25.51% 2024-04-30
Neste 21.32 -0.27 -1.25% -50.86% 2024-04-30
OMV 44.68 1.10 2.52% 8.32% 2024-04-30
Petrofac 10.50 0 0% -85.63% 2024-05-01
Royal Dutch Shell 2,819.00 -44.00 -1.54% 20.34% 2024-05-01
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
Saipem 2.16 -0.05 -2.26% 68.47% 2024-04-30
Equinor ASA 298.95 -1.20 -0.40% 0.62% 2024-04-30
Tullow Oil 37.00 0.70 1.93% 39.62% 2024-05-01
Veolia 29.19 0.17 0.59% 2.57% 2024-04-30
Koninklijke Vopak 37.32 -0.10 -0.27% 9.80% 2024-04-30
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

Pris Dag År Dato
GB100 8163 -22.89 -0.28% 4.81% 2024-05-02