Repsol - Lager Pris

Lager Pris
14.52
Daglig Change
0.02 0.16%
Månedlig
-9.80%
Årlig
10.61%
Q2 Prognose
14.53
Pris Chg Dag År Dato
Grupo ACS 38.68 0.36 0.94% 20.99% 2024-05-07
Adyen 1,218.00 41.20 3.50% -15.64% 2024-05-07
Aena 173.40 0.40 0.23% 17.88% 2024-05-07
BP 503.70 -6.70 -1.31% 3.10% 2024-05-07
Capricorn Energy 170.00 1.20 0.71% -22.16% 2024-05-07
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
Endesa 17.59 0.25 1.41% -13.31% 2024-05-07
Enel 6.38 0.06 0.93% 4.33% 2024-05-07
Enagas 14.09 0.04 0.28% -22.41% 2024-05-07
ENGIE 15.46 0.18 1.15% 5.34% 2024-05-07
Eni 14.97 0.11 0.77% 9.70% 2024-05-07
E.ON 12.90 0.29 2.30% 6.61% 2024-05-07
Ferrovial 35.52 0.48 1.37% 22.06% 2024-05-07
FMC Technologies 26.78 0.42 1.58% 91.53% 2024-05-07
Galp 19.77 -0.16 -0.80% 83.60% 2024-05-07
Naturgy Energy 24.06 0.06 0.25% -15.34% 2024-05-07
Henkel 79.42 -0.08 -0.10% 7.12% 2024-05-07
Iberdrola 11.90 0.25 2.10% 0.81% 2024-05-07
Indra Sistemas 19.75 0.15 0.77% 64.72% 2024-05-07
Intertek 5,010.00 54.00 1.09% 18.50% 2024-05-07
Inditex 43.06 0.37 0.87% 34.31% 2024-05-07
Lonza 520.20 1.80 0.35% -10.03% 2024-05-07
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.11 -0.46 -2.04% -47.42% 2024-05-07
OMV 44.90 0.76 1.72% 4.56% 2024-05-07
Royal Dutch Shell 33.86 0.09 0.25% 21.91% 2024-05-07
Red Electrica Corporacion 16.06 0.17 1.07% -2.37% 2024-05-07
Repsol 14.52 0.02 0.16% 10.61% 2024-05-07
RWE 33.01 0.63 1.95% -20.17% 2024-05-07
SGS 82.42 0.02 0.02% 1.28% 2024-05-07
Saipem 2.16 -0.02 -0.73% 63.86% 2024-05-07
Equinor ASA 305.65 0.15 0.05% -2.83% 2024-05-07
Telefonica 4.29 0.02 0.35% 6.90% 2024-05-07
Tullow Oil 35.00 -0.82 -2.29% 34.10% 2024-05-07
Tecnicas Reunidas 9.60 0.37 3.95% 14.42% 2024-05-07
Veolia 29.90 0.07 0.22% 5.75% 2024-05-07
Koninklijke Vopak 36.22 -0.18 -0.49% 5.51% 2024-05-07
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

Pris Dag År Dato
ES35 11082 164.55 1.51% 20.31% 2024-05-07
EU50 5012 64.05 1.29% 15.94% 2024-05-08