Iberdrola - Lager Pris

Lager Pris
11.69
Daglig Change
0.05 0.45%
Månedlig
4.52%
Årlig
-0.93%
Q2 Prognose
11.36
Pris Chg Dag År Dato
Grupo ACS 38.46 0.08 0.21% 20.30% 2024-05-07
Adyen 1,180.20 25.40 2.20% -18.26% 2024-05-06
Aena 172.70 -0.45 -0.26% 17.40% 2024-05-07
Acciona 115.60 1.20 1.05% -31.72% 2024-05-07
BP 509.40 -1.00 -0.20% 4.27% 2024-05-07
Centrica 130.55 2.00 1.56% 13.97% 2024-05-07
EDP 3.55 0.04 1.26% -26.99% 2024-05-07
EDP Renovaveis 13.52 0.22 1.65% -31.45% 2024-05-07
Endesa 17.43 0.13 0.74% -14.12% 2024-05-07
Enel 6.34 0.01 0.21% 3.66% 2024-05-07
Enagas 14.03 -0.02 -0.14% -22.74% 2024-05-07
ENGIE 15.36 0.05 0.29% 4.66% 2024-05-07
Eni 14.92 0.05 0.30% 9.32% 2024-05-07
E.ON 12.74 0.11 0.87% 5.29% 2024-05-07
Ferrovial 35.02 0.05 0.14% 20.34% 2024-05-07
Galp 19.82 -0.07 -0.33% 84.07% 2024-05-07
Naturgy Energy 23.92 -0.14 -0.58% -15.83% 2024-05-07
Iberdrola 11.69 0.05 0.45% -0.93% 2024-05-07
Indra Sistemas 19.79 0.27 1.38% 65.05% 2024-05-07
National Grid 1,088.75 14.75 1.37% -5.57% 2024-05-07
Orsted A/S 413.60 7.20 1.77% -33.80% 2024-05-06
Pennon 708.00 9.50 1.36% -18.10% 2024-05-07
Royal Dutch Shell 34.03 0.16 0.46% 22.54% 2024-05-07
Red Electrica Corporacion 16.01 0.12 0.76% -2.67% 2024-05-07
REN 2.28 -0.02 -0.87% -12.67% 2024-05-07
Repsol 14.59 0.08 0.55% 11.16% 2024-05-07
RWE 32.77 0.43 1.33% -20.75% 2024-05-07
Snam 4.37 0.03 0.62% -13.80% 2024-05-07
SSE 1,745.50 36.00 2.11% -6.11% 2024-05-07
Severn Trent 2,559.00 42.00 1.67% -13.49% 2024-05-07
Telefonica 4.28 -0.001 -0.02% 6.75% 2024-05-07
Tecnicas Reunidas 9.36 0.12 1.24% 11.50% 2024-05-07
Terna Rete Elettrica Nazionale 7.50 0.02 0.31% -5.46% 2024-05-07
United Utilities 1,086.00 13.00 1.21% -0.23% 2024-05-07
Verbund 70.90 -4.21 -5.60% -9.11% 2024-05-07
Veolia 29.78 -0.10 -0.33% 5.34% 2024-05-07

Pris Dag År Dato
ES35 10977 30.00 0.27% 19.17% 2024-05-07
EU50 4981 5.60 0.11% 14.54% 2024-05-07