SSE - Lager Pris

Lager Pris
1,697.50
Daglig Change
25.00 1.49%
Månedlig
5.21%
Årlig
-7.52%
Q2 Prognose
1,653.93
Pris Chg Dag År Dato
3i Infrastructure 332.41 -1.09 -0.33% 2.60% 2024-05-02
Aena 180.50 8.90 5.19% 22.08% 2024-05-02
Acciona 111.65 2.95 2.71% -33.02% 2024-05-02
Centrica 128.10 0.65 0.51% 12.86% 2024-05-02
Vinci 110.40 0.15 0.14% 0.75% 2024-05-02
EDP 3.62 0.10 2.78% -25.98% 2024-05-02
Enel 6.26 0.08 1.27% 2.63% 2024-05-02
Enagas 13.78 0.02 0.15% -23.99% 2024-05-02
ENGIE 15.22 -1.05 -6.45% 5.49% 2024-05-02
E.ON 12.52 0.12 0.93% 4.20% 2024-05-02
Ferrovial 33.94 0.14 0.41% 17.81% 2024-05-02
Iberdrola 11.58 0.07 0.61% -1.28% 2024-05-02
National Grid 1,061.50 6.50 0.62% -7.17% 2024-05-02
Orsted A/S 386.60 5.10 1.34% -35.37% 2024-05-02
Pennon 683.00 6.00 0.89% -20.40% 2024-05-02
Red Electrica Corporacion 15.81 0.16 0.99% -2.86% 2024-05-02
RWE 33.23 0.60 1.82% -20.29% 2024-05-02
Snam 4.27 -0.03 -0.65% -15.40% 2024-05-02
SSE 1,697.50 25.00 1.49% -7.52% 2024-05-02
Severn Trent 2,477.84 -20.16 -0.81% -15.58% 2024-05-02
Terna Rete Elettrica Nazionale 7.56 0.04 0.48% -4.30% 2024-05-02
United Utilities 1,049.50 -4.50 -0.43% -2.78% 2024-05-02
Verbund 73.15 1.55 2.16% -3.69% 2024-05-02
Veolia 29.27 0.08 0.27% 2.27% 2024-05-02
Vestas 178.10 -8.75 -4.68% -4.14% 2024-05-02

Pris Dag År Dato
GB100 8158 36.46 0.45% 4.74% 2024-05-02